Identifier on Yobit: npxs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.0002 USD |
17,166.7943 NPXS |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-06-25 |
0.0003 USD |
82,819.7871 NPXS |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2020-06-24 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-23 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-22 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-21 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-20 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-19 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-18 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-17 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-16 |
0.0002 USD |
922.4976 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-15 |
0.0002 USD |
6,964.5760 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-14 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-13 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-12 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-11 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-10 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-09 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-08 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-07 |
0.0002 USD |
15,686.2137 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-06 |
0.0002 USD |
5,672.8947 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-05 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-04 |
0.0002 USD |
2,663.1051 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-03 |
0.0002 USD |
3,526.7121 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-02 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-06-01 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-31 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-30 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-29 |
0.0001 USD |
1,792.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-28 |
0.0002 USD |
3,178.4492 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-27 |
0.0002 USD |
6,772.2220 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-26 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-25 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-24 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-23 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-22 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-21 |
0.0001 USD |
10,298.9428 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-20 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-19 |
0.0001 USD |
3,178.4492 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-18 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-17 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-16 |
0.0002 USD |
274,193.7593 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-15 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-14 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-13 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-12 |
0.0002 USD |
49,999.9999 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-11 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-10 |
0.0001 USD |
12,158.7888 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-09 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-08 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |