Identifier on Yobit: npxs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-06 |
0.0001 USD |
12,131.1451 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-05 |
0.0001 USD |
10,090.4217 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-04 |
0.0001 USD |
8,744.9714 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-03 |
0.0002 USD |
17,518.5448 NPXS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-02 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-01 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-30 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-29 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-28 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-27 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-26 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-25 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-24 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-23 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-22 |
0.0001 USD |
11,499.9999 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-21 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-20 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-19 |
0.0001 USD |
21,642.8571 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-18 |
0.0002 USD |
1,308.3011 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-17 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-16 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-15 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-14 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-13 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-12 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-11 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-10 |
0.0001 USD |
141,796.3640 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-09 |
0.0001 USD |
185,332.5522 NPXS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-04-08 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-07 |
0.0002 USD |
53,918.4619 NPXS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-04-06 |
0.0002 USD |
27,683.1634 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-05 |
0.0001 USD |
2,700.0029 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-04 |
0.0001 USD |
2,700.0029 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-03 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-02 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-01 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-31 |
0.0002 USD |
264,118.9999 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-30 |
0.0001 USD |
17,648.7667 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-29 |
0.0001 USD |
9,797.8318 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-28 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-27 |
0.0001 USD |
56,127.3182 NPXS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-26 |
0.0001 USD |
50,003.0614 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-24 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-23 |
0.0001 USD |
191,372.2263 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-22 |
0.0001 USD |
28,138.0896 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-21 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-20 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-19 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-18 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |