Identifier on Yobit: npxs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0001 USD |
59,851.7296 NPXS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-14 |
0.0001 USD |
3,750.8665 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-13 |
0.0001 USD |
1,934.9606 NPXS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-01-12 |
0.0001 USD |
30,954.0202 NPXS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-11 |
0.0001 USD |
8,699.5092 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-10 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-09 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-08 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-07 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-06 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-05 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-04 |
0.0001 USD |
125,879.4232 NPXS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-01-03 |
0.0001 USD |
6,482.3866 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-02 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-01 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-31 |
0.0001 USD |
1,000.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-30 |
0.0002 USD |
3,295.1003 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-29 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-28 |
0.0001 USD |
3,351.4205 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-27 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-26 |
0.0002 USD |
46,992.5364 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-25 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-24 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-23 |
0.0001 USD |
987.0920 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-22 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-21 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-20 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-19 |
0.0002 USD |
1,341.3792 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-18 |
0.0001 USD |
1,000.8000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-17 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-16 |
0.0002 USD |
79,304.4736 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-15 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-14 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-13 |
0.0001 USD |
40,221.2526 NPXS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-12-12 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-11 |
0.0001 USD |
21,986.5970 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-10 |
0.0001 USD |
1,691.4257 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-09 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-08 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-07 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-06 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-05 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-04 |
0.0002 USD |
6,322.8171 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-03 |
0.0001 USD |
1,684.5225 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-02 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-01 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-30 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-29 |
0.0001 USD |
1,668.0497 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-28 |
0.0002 USD |
5,974.0580 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-27 |
0.0002 USD |
33,189.5122 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |