Identifier on Yobit: npxs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.0001 USD |
301,418.0741 NPXS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-11-24 |
0.0002 USD |
29,055.5999 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-23 |
0.0002 USD |
70,966.0198 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-22 |
0.0002 USD |
79,722.0472 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-21 |
0.0002 USD |
713.4787 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-20 |
0.0002 USD |
73.0905 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-19 |
0.0002 USD |
122,631.9891 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-18 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-17 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-16 |
0.0002 USD |
29,571.5215 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-15 |
0.0002 USD |
117,162.3360 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-14 |
0.0002 USD |
1,206,811.5988 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-13 |
0.0002 USD |
61,995.3676 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-12 |
0.0002 USD |
93,780.9322 NPXS |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-11-11 |
0.0002 USD |
4,240.6179 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-10 |
0.0002 USD |
597.2796 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-09 |
0.0002 USD |
597.2796 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-08 |
0.0002 USD |
69,369.6508 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-07 |
0.0002 USD |
8,973.0364 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-06 |
0.0002 USD |
2,861.2655 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-05 |
0.0002 USD |
14,556.6896 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-04 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-03 |
0.0002 USD |
32,628.7548 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-02 |
0.0002 USD |
6,733.2986 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-01 |
0.0002 USD |
20,258.6279 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-31 |
0.0002 USD |
4,408.4789 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-30 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-29 |
0.0002 USD |
8,366.7878 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-28 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-27 |
0.0002 USD |
29,051.5572 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-26 |
0.0002 USD |
28,274.0741 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-25 |
0.0002 USD |
23,628.7971 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-24 |
0.0002 USD |
1,000.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-23 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-22 |
0.0002 USD |
1,050.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-21 |
0.0002 USD |
10,159.8583 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-20 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-19 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-18 |
0.0002 USD |
38,831.3065 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-17 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-16 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-15 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-14 |
0.0002 USD |
5,559.0432 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-13 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-12 |
0.0002 USD |
14,212.5882 NPXS |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-10-11 |
0.0003 USD |
18,125.3620 NPXS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-10-10 |
0.0003 USD |
0.0000 NPXS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-10-09 |
0.0003 USD |
0.0000 NPXS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-10-08 |
0.0003 USD |
900.0000 NPXS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-10-07 |
0.0002 USD |
5,251.3313 NPXS |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |