Identifier on Yobit: npxs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.0003 USD |
5,261.1672 NPXS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-10-05 |
0.0003 USD |
10,823.6509 NPXS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-10-04 |
0.0003 USD |
29,379.7193 NPXS |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2019-10-03 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-02 |
0.0002 USD |
46,092.6307 NPXS |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-10-01 |
0.0003 USD |
106,759.0219 NPXS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-09-30 |
0.0003 USD |
59,411.3803 NPXS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-09-29 |
0.0003 USD |
53,271.3028 NPXS |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-09-28 |
0.0003 USD |
12,159.4352 NPXS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-09-27 |
0.0004 USD |
22,617.6346 NPXS |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-26 |
0.0003 USD |
5,950.2234 NPXS |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-09-25 |
0.0003 USD |
5,010.0071 NPXS |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-09-24 |
0.0004 USD |
7,437.1444 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-23 |
0.0004 USD |
5,000.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-22 |
0.0004 USD |
714.1732 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-21 |
0.0004 USD |
0.9123 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-20 |
0.0004 USD |
9,317.0069 NPXS |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2019-09-19 |
0.0004 USD |
1,071.3900 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-18 |
0.0004 USD |
36,000.6913 NPXS |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-17 |
0.0004 USD |
2,569.0005 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-16 |
0.0004 USD |
4,822.8158 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-15 |
0.0004 USD |
27,535.0923 NPXS |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-09-14 |
0.0003 USD |
13,701.6658 NPXS |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-09-13 |
0.0004 USD |
3,177.5107 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-12 |
0.0004 USD |
3,236.3906 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-11 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-10 |
0.0004 USD |
1,307.6520 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-09 |
0.0004 USD |
3,292.9970 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-08 |
0.0004 USD |
12,118.9554 NPXS |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-07 |
0.0004 USD |
16,854.3664 NPXS |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-09-06 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-05 |
0.0004 USD |
6,388.2033 NPXS |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-09-04 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-03 |
0.0004 USD |
7,000.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-02 |
0.0005 USD |
35,541.8378 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-09-01 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-31 |
0.0005 USD |
2,887.5993 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-30 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-08-29 |
0.0004 USD |
29,904.1164 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-08-28 |
0.0004 USD |
48,697.4312 NPXS |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-08-27 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-26 |
0.0005 USD |
18,563.3485 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-25 |
0.0005 USD |
11,033.0073 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-24 |
0.0005 USD |
15,384.0558 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-23 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-22 |
0.0005 USD |
2,691.4063 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-21 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-20 |
0.0005 USD |
17,831.3833 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-19 |
0.0005 USD |
14,298.0972 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-18 |
0.0005 USD |
7,115.8076 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |