Identifier on Yobit: npxs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
0.0004 USD |
29,904.1164 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-08-28 |
0.0004 USD |
48,697.4312 NPXS |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-08-27 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-26 |
0.0005 USD |
18,563.3485 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-25 |
0.0005 USD |
11,033.0073 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-24 |
0.0005 USD |
15,384.0558 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-23 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-22 |
0.0005 USD |
2,691.4063 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-21 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-20 |
0.0005 USD |
17,831.3833 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-19 |
0.0005 USD |
14,298.0972 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-18 |
0.0005 USD |
7,115.8076 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-17 |
0.0005 USD |
12,131.3314 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-16 |
0.0004 USD |
2,117.6595 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-08-15 |
0.0005 USD |
11,678.7810 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-14 |
0.0005 USD |
27,622.0179 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-13 |
0.0006 USD |
624.5339 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-12 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-11 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-10 |
0.0005 USD |
6,339.5950 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-09 |
0.0005 USD |
17,047.3462 NPXS |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-08-08 |
0.0006 USD |
1,313.3800 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-07 |
0.0006 USD |
13,743.7443 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-06 |
0.0007 USD |
11,692.8318 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-05 |
0.0006 USD |
3,146.5697 NPXS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-04 |
0.0006 USD |
0.0000 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-03 |
0.0006 USD |
4,230.6580 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-02 |
0.0006 USD |
11,018.9677 NPXS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-08-01 |
0.0006 USD |
0.0000 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-31 |
0.0006 USD |
20,938.7633 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-30 |
0.0006 USD |
0.0000 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-29 |
0.0006 USD |
27,180.0900 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-28 |
0.0006 USD |
0.0000 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-27 |
0.0006 USD |
522.7019 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-26 |
0.0006 USD |
2,002.8945 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-25 |
0.0006 USD |
0.0000 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-24 |
0.0007 USD |
10,591.4844 NPXS |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-07-23 |
0.0007 USD |
1,905.5194 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-07-22 |
0.0007 USD |
94,805.9341 NPXS |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-07-21 |
0.0007 USD |
4,708,030.7032 NPXS |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-07-20 |
0.0007 USD |
9,579.1752 NPXS |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-07-19 |
0.0007 USD |
82,523.7283 NPXS |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-18 |
0.0006 USD |
2,500.5580 NPXS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-07-17 |
0.0007 USD |
9,949.0732 NPXS |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2019-07-16 |
0.0007 USD |
40,730.2833 NPXS |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-15 |
0.0008 USD |
22,406.6700 NPXS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-07-14 |
0.0007 USD |
2,432.0000 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-07-13 |
0.0008 USD |
20,667.2732 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-12 |
0.0007 USD |
9,267.8617 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-07-11 |
0.0008 USD |
19,838.7079 NPXS |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |