Identifier on Yobit: npxs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
0.0008 USD |
121,118.4604 NPXS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-07-09 |
0.0008 USD |
1,000.0035 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-08 |
0.0008 USD |
0.0000 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-07 |
0.0010 USD |
0.0000 NPXS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-06 |
0.0008 USD |
5,790.1922 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-05 |
0.0009 USD |
51,813.0046 NPXS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-04 |
0.0010 USD |
2,084.5386 NPXS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-03 |
0.0010 USD |
0.0000 NPXS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-02 |
0.0009 USD |
272,143.5674 NPXS |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-01 |
0.0008 USD |
544.6912 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-30 |
0.0009 USD |
4,429.7317 NPXS |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-29 |
0.0009 USD |
40,600.1001 NPXS |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-28 |
0.0008 USD |
206,897.8149 NPXS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-27 |
0.0008 USD |
210,352.2093 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-26 |
0.0008 USD |
0.0000 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-25 |
0.0008 USD |
0.0000 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-24 |
0.0009 USD |
19,686.9455 NPXS |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2019-06-23 |
0.0010 USD |
730.4523 NPXS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-22 |
0.0009 USD |
21,805.9067 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-21 |
0.0009 USD |
12,634.6696 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-20 |
0.0009 USD |
0.0000 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-19 |
0.0009 USD |
0.0000 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-18 |
0.0009 USD |
433.4744 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-17 |
0.0009 USD |
0.0000 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-16 |
0.0009 USD |
139.2564 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-15 |
0.0009 USD |
0.0000 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-14 |
0.0009 USD |
0.0000 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-13 |
0.0009 USD |
0.0000 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-12 |
0.0009 USD |
0.0000 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-11 |
0.0009 USD |
0.0000 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-10 |
0.0008 USD |
22,212.7337 NPXS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-09 |
0.0012 USD |
101.0151 NPXS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-06-08 |
0.0012 USD |
5,500.0000 NPXS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-06-07 |
0.0008 USD |
0.0000 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-06 |
0.0008 USD |
14,091.3629 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-05 |
0.0009 USD |
8,360.3232 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-04 |
0.0010 USD |
30,788.0512 NPXS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-03 |
0.0035 USD |
38,020.4977 NPXS |
0.0035 USD |
0.0010 USD |
0.0060 USD |
0.0010 USD |
| 2019-06-02 |
0.0010 USD |
7,853.3491 NPXS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-01 |
0.0011 USD |
943.5563 NPXS |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0009 USD |
| 2019-05-31 |
0.0013 USD |
1,536.2469 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-05-30 |
0.0012 USD |
2,453.6673 NPXS |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2019-05-29 |
0.0012 USD |
128,847.8578 NPXS |
0.0012 USD |
0.0009 USD |
0.0014 USD |
0.0014 USD |
| 2019-05-28 |
0.0010 USD |
14,952.5043 NPXS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-27 |
0.0009 USD |
163,622.5906 NPXS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-26 |
0.0008 USD |
78,834.4772 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-25 |
0.0008 USD |
0.0000 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-24 |
0.0008 USD |
0.0000 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-23 |
0.0008 USD |
0.0000 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-22 |
0.0008 USD |
1,652.3525 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |