Identifier on Yobit: npxs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0007 USD |
6,337.6225 NPXS |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-20 |
0.0007 USD |
61,544.9242 NPXS |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2019-05-19 |
0.0008 USD |
595.2381 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-18 |
0.0008 USD |
57,449.7935 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-17 |
0.0007 USD |
82,057.7550 NPXS |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-05-16 |
0.0008 USD |
5,609.5711 NPXS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-15 |
0.0007 USD |
5,767.8509 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-14 |
0.0007 USD |
6,999.2031 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-13 |
0.0007 USD |
4,277.9306 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-12 |
0.0007 USD |
500.0000 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-11 |
0.0006 USD |
18,728.5498 NPXS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-05-10 |
0.0006 USD |
0.0000 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-09 |
0.0006 USD |
0.0000 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-08 |
0.0006 USD |
0.0000 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-07 |
0.0006 USD |
27,391.4142 NPXS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-05-06 |
0.0007 USD |
39,525.9911 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-05 |
0.0007 USD |
0.0000 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-04 |
0.0007 USD |
0.0000 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-03 |
0.0007 USD |
0.0000 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-02 |
0.0007 USD |
1,350.9185 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-01 |
0.0007 USD |
2,266.3044 NPXS |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-04-30 |
0.0007 USD |
1,371.7421 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-29 |
0.0008 USD |
39,474.2036 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-28 |
0.0007 USD |
1,000.0000 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-27 |
0.0007 USD |
6,387.3113 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-26 |
0.0007 USD |
9,177.9404 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-25 |
0.0007 USD |
3,820.2995 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-24 |
0.0007 USD |
147.2284 NPXS |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-23 |
0.0007 USD |
3,000.0000 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-22 |
0.0008 USD |
155.6856 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-21 |
0.0008 USD |
4,276.7333 NPXS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-20 |
0.0007 USD |
4,922.0912 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-19 |
0.0007 USD |
15,815.9390 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-18 |
0.0008 USD |
0.0000 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-17 |
0.0008 USD |
1,210.9982 NPXS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-16 |
0.0008 USD |
3,986.9478 NPXS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-15 |
0.0007 USD |
213,413.4856 NPXS |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-14 |
0.0007 USD |
16,926.8982 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-13 |
0.0007 USD |
2.8706 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-12 |
0.0007 USD |
1,444.1710 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-11 |
0.0008 USD |
32,664.4654 NPXS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-10 |
0.0007 USD |
0.0000 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-09 |
0.0008 USD |
2,574.4258 NPXS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-04-08 |
0.0008 USD |
87,764.1750 NPXS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-07 |
0.0008 USD |
100,498.5006 NPXS |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2019-04-06 |
0.0008 USD |
975.4100 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-05 |
0.0008 USD |
71,449.0685 NPXS |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2019-04-04 |
0.0007 USD |
17,846.7669 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-03 |
0.0007 USD |
175,909.8900 NPXS |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-04-02 |
0.0007 USD |
12,624.4047 NPXS |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |