Identifier on Yobit: npxs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.0006 USD |
29,759.8669 NPXS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-03-31 |
0.0006 USD |
124,634.7632 NPXS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-30 |
0.0007 USD |
5,196.2718 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-29 |
0.0007 USD |
17,839.9680 NPXS |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-28 |
0.0007 USD |
8,466.2157 NPXS |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-27 |
0.0007 USD |
113,188.7377 NPXS |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-03-26 |
0.0007 USD |
2,327.2611 NPXS |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-25 |
0.0007 USD |
4,022.1463 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-24 |
0.0007 USD |
1,321.8752 NPXS |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-03-23 |
0.0007 USD |
2,006.3739 NPXS |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-22 |
0.0006 USD |
16,054.7500 NPXS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-03-21 |
0.0007 USD |
135.4072 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-20 |
0.0006 USD |
17,977.5935 NPXS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-03-19 |
0.0008 USD |
13,236.8419 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-18 |
0.0007 USD |
73,162.0891 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-17 |
0.0007 USD |
355.3946 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-16 |
0.0007 USD |
0.0000 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-15 |
0.0007 USD |
511.6291 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-14 |
0.0007 USD |
77,956.0308 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-13 |
0.0007 USD |
4,553.2346 NPXS |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-03-12 |
0.0007 USD |
1,662.4333 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-11 |
0.0007 USD |
7,832.1907 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-10 |
0.0007 USD |
1,572.4049 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-09 |
0.0007 USD |
197.8129 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-08 |
0.0007 USD |
3,361.2775 NPXS |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-07 |
0.0008 USD |
129.6083 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-06 |
0.0007 USD |
1,866.1726 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-05 |
0.0007 USD |
0.0000 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-04 |
0.0007 USD |
9,056.4376 NPXS |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-03-03 |
0.0007 USD |
2,355.2561 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-02 |
0.0008 USD |
107,669.9598 NPXS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-03-01 |
0.0010 USD |
42,178.7928 NPXS |
0.0010 USD |
0.0007 USD |
0.0012 USD |
0.0008 USD |
| 2019-02-28 |
0.0019 USD |
90,075.1213 NPXS |
0.0019 USD |
0.0007 USD |
0.0031 USD |
0.0008 USD |
| 2019-02-27 |
0.0008 USD |
47,694.3889 NPXS |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2019-02-26 |
0.0008 USD |
619.0465 NPXS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-02-25 |
0.0007 USD |
101,980.3675 NPXS |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-24 |
0.0008 USD |
115,087.1568 NPXS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-23 |
0.0008 USD |
0.0000 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-22 |
0.0008 USD |
635.9518 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-21 |
0.0007 USD |
631.4619 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-20 |
0.0008 USD |
209.8517 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-19 |
0.0008 USD |
0.0000 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-18 |
0.0008 USD |
37,380.6710 NPXS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-17 |
0.0007 USD |
82,449.4278 NPXS |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-02-16 |
0.0008 USD |
68,350.3083 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-15 |
0.0008 USD |
3,929.7591 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-14 |
0.0007 USD |
72,760.5270 NPXS |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-13 |
0.0008 USD |
454.4170 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-12 |
0.0007 USD |
2,276.9114 NPXS |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-11 |
0.0007 USD |
5,043.2320 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |