Identifier on Yobit: npxs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
0.0008 USD |
13,236.8419 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-18 |
0.0007 USD |
73,162.0891 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-17 |
0.0007 USD |
355.3946 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-16 |
0.0007 USD |
0.0000 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-15 |
0.0007 USD |
511.6291 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-14 |
0.0007 USD |
77,956.0308 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-13 |
0.0007 USD |
4,553.2346 NPXS |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-03-12 |
0.0007 USD |
1,662.4333 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-11 |
0.0007 USD |
7,832.1907 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-10 |
0.0007 USD |
1,572.4049 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-09 |
0.0007 USD |
197.8129 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-08 |
0.0007 USD |
3,361.2775 NPXS |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-07 |
0.0008 USD |
129.6083 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-06 |
0.0007 USD |
1,866.1726 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-05 |
0.0007 USD |
0.0000 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-04 |
0.0007 USD |
9,056.4376 NPXS |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-03-03 |
0.0007 USD |
2,355.2561 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-02 |
0.0008 USD |
107,669.9598 NPXS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-03-01 |
0.0010 USD |
42,178.7928 NPXS |
0.0010 USD |
0.0007 USD |
0.0012 USD |
0.0008 USD |
| 2019-02-28 |
0.0019 USD |
90,075.1213 NPXS |
0.0019 USD |
0.0007 USD |
0.0031 USD |
0.0008 USD |
| 2019-02-27 |
0.0008 USD |
47,694.3889 NPXS |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2019-02-26 |
0.0008 USD |
619.0465 NPXS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-02-25 |
0.0007 USD |
101,980.3675 NPXS |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-24 |
0.0008 USD |
115,087.1568 NPXS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-23 |
0.0008 USD |
0.0000 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-22 |
0.0008 USD |
635.9518 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-21 |
0.0007 USD |
631.4619 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-20 |
0.0008 USD |
209.8517 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-19 |
0.0008 USD |
0.0000 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-18 |
0.0008 USD |
37,380.6710 NPXS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-17 |
0.0007 USD |
82,449.4278 NPXS |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-02-16 |
0.0008 USD |
68,350.3083 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-15 |
0.0008 USD |
3,929.7591 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-14 |
0.0007 USD |
72,760.5270 NPXS |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-13 |
0.0008 USD |
454.4170 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-12 |
0.0007 USD |
2,276.9114 NPXS |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-11 |
0.0007 USD |
5,043.2320 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-10 |
0.0007 USD |
196.1029 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-09 |
0.0006 USD |
0.0000 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-08 |
0.0007 USD |
36,600.0252 NPXS |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2019-02-07 |
0.0006 USD |
14,585.4235 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-06 |
0.0006 USD |
29,354.3972 NPXS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-05 |
0.0007 USD |
7,375.1621 NPXS |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-02-04 |
0.0006 USD |
24,942.4096 NPXS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-03 |
0.0006 USD |
0.0000 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-02 |
0.0006 USD |
15,799.5588 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-01 |
0.0007 USD |
25,353.3989 NPXS |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |