Identifier on Yobit: npxs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
0.0007 USD |
196.1029 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-09 |
0.0006 USD |
0.0000 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-08 |
0.0007 USD |
36,600.0252 NPXS |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2019-02-07 |
0.0006 USD |
14,585.4235 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-06 |
0.0006 USD |
29,354.3972 NPXS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-05 |
0.0007 USD |
7,375.1621 NPXS |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-02-04 |
0.0006 USD |
24,942.4096 NPXS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-03 |
0.0006 USD |
0.0000 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-02 |
0.0006 USD |
15,799.5588 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-01 |
0.0007 USD |
25,353.3989 NPXS |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |