Crypto exchange Yobit

Market Pundi X (NPXS) / Waves (WAVES)

Identifier on Yobit: npxs_waves
123...4243
Date Price Volume Open Low High Close
2024-12-24 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-12-23 0.0001 WAVES 252.8331 NPXS 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2024-12-22 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-21 0.0002 WAVES 212.7473 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-20 0.0001 WAVES 299.8040 NPXS 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-19 0.0001 WAVES 1,359.7773 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-12-18 0.0001 WAVES 1,813.7660 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-12-17 0.0001 WAVES 1,739.5741 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-12-16 0.0001 WAVES 1,046.0169 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-12-15 0.0001 WAVES 370.5143 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-12-14 0.0001 WAVES 214.1234 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-12-13 0.0001 WAVES 192.2382 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-12-12 0.0001 WAVES 571.8763 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-12-11 0.0001 WAVES 1,496.3598 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-12-10 0.0001 WAVES 2,786.0691 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-12-09 0.0001 WAVES 386.8891 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-12-08 0.0001 WAVES 46.6179 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-12-07 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-12-06 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-12-05 0.0001 WAVES 238.1869 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-12-04 0.0001 WAVES 1,217.5880 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-12-03 0.0001 WAVES 677.1751 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-12-02 0.0001 WAVES 156.9696 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-12-01 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-30 0.0001 WAVES 1,488.7878 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-29 0.0001 WAVES 3,758.1850 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-28 0.0001 WAVES 636.3434 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-27 0.0001 WAVES 575.7709 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-26 0.0001 WAVES 991.7215 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-24 0.0001 WAVES 485.9066 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-23 0.0001 WAVES 795.0121 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-22 0.0001 WAVES 795.0121 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-21 0.0002 WAVES 655.9111 NPXS 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-20 0.0002 WAVES 2,561.5430 NPXS 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-19 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-18 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-17 0.0002 WAVES 765.9565 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-16 0.0002 WAVES 1,441.5629 NPXS 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2024-11-15 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-11-14 0.0003 WAVES 1,956.4464 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-11-13 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-11-12 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-11-11 0.0002 WAVES 211.7781 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-10 0.0002 WAVES 209.6891 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-09 0.0002 WAVES 3,186.9890 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-08 0.0002 WAVES 4,424.1723 NPXS 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2024-11-07 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-11-06 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-11-05 0.0003 WAVES 195.7863 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-11-04 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
123...4243