Crypto exchange Yobit

Market Pundi X (NPXS) / Waves (WAVES)

Identifier on Yobit: npxs_waves
Date Price Volume Open Low High Close
2023-03-16 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-15 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-14 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-13 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-12 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-11 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-10 0.0002 WAVES 1,952.2134 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-09 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-08 0.0002 WAVES 100.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-07 0.0002 WAVES 0.2230 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-06 0.0002 WAVES 247.1228 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-05 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-04 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-03 0.0002 WAVES 3,536.1877 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-02 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-01 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-28 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-27 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-26 0.0002 WAVES 1.6847 NPXS 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-25 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-24 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-23 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-22 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-21 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-20 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-19 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-18 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-17 0.0002 WAVES 56.1790 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-16 0.0002 WAVES 50.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-15 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-14 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-13 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-12 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-11 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-10 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-09 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-08 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-07 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-06 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-05 0.0002 WAVES 15.3974 NPXS 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-04 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-03 0.0002 WAVES 88.1062 NPXS 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-02 0.0002 WAVES 624.7660 NPXS 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-01 0.0002 WAVES 111.6587 NPXS 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-31 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-30 0.0002 WAVES 0.9601 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-29 0.0002 WAVES 2.7625 NPXS 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2023-01-28 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-27 0.0002 WAVES 153.1234 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-26 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES