Crypto exchange Yobit

Market Pundi X (NPXS) / Waves (WAVES)

Identifier on Yobit: npxs_waves
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-06 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-05 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-04 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-03 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-02 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-01 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-30 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-29 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-28 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-27 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-26 0.0002 WAVES 14,627.0458 NPXS 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-25 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-24 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-23 0.0001 WAVES 1,486.5924 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-22 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-21 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-20 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-19 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-18 0.0001 WAVES 8,397.7061 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-17 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-16 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-15 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-14 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-13 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-12 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-11 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-10 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-09 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-08 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-07 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-06 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-05 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-04 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-03 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-02 0.0001 WAVES 14.2601 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-01 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-31 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-30 0.0001 WAVES 7,345.4205 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-29 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-28 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-27 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-26 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-24 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-23 0.0001 WAVES 70,834.9998 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-22 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-21 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-20 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-19 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-18 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-17 0.0001 WAVES 0.0000 NPXS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...3233343536...4243