Market [unlinked] / [unlinked]
Identifier on Yobit: nrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-15 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-14 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-13 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-12 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-11 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-10 |
0.0267 |
38.5770 |
0.0267 |
0.0261 |
0.0272 |
0.0272 |
| 2023-07-09 |
0.0259 |
8.0450 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-08 |
0.0250 |
41.6590 |
0.0250 |
0.0244 |
0.0256 |
0.0256 |
| 2023-07-07 |
0.0243 |
205.5048 |
0.0243 |
0.0241 |
0.0244 |
0.0241 |
| 2023-07-06 |
0.0270 |
477.0902 |
0.0270 |
0.0230 |
0.0310 |
0.0241 |
| 2023-07-05 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-04 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-03 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-02 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-01 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-30 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-29 |
0.0314 |
19.2987 |
0.0314 |
0.0310 |
0.0319 |
0.0310 |
| 2023-06-28 |
0.0321 |
18.7197 |
0.0321 |
0.0316 |
0.0326 |
0.0316 |
| 2023-06-27 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-06-26 |
0.0332 |
25.4739 |
0.0332 |
0.0326 |
0.0339 |
0.0326 |
| 2023-06-25 |
0.0341 |
10.6060 |
0.0341 |
0.0339 |
0.0342 |
0.0339 |
| 2023-06-24 |
0.0290 |
2,130.4142 |
0.0290 |
0.0230 |
0.0350 |
0.0350 |
| 2023-06-23 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-22 |
0.0227 |
37.3514 |
0.0227 |
0.0225 |
0.0230 |
0.0230 |
| 2023-06-21 |
0.0222 |
18.4296 |
0.0222 |
0.0221 |
0.0223 |
0.0223 |
| 2023-06-20 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-19 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-06-18 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-06-17 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-06-16 |
0.0230 |
27.4651 |
0.0230 |
0.0225 |
0.0234 |
0.0225 |
| 2023-06-15 |
0.0239 |
33.9669 |
0.0239 |
0.0234 |
0.0244 |
0.0234 |
| 2023-06-14 |
0.0253 |
183.0456 |
0.0253 |
0.0237 |
0.0269 |
0.0239 |
| 2023-06-13 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-12 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-11 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-10 |
0.0248 |
120.2092 |
0.0248 |
0.0230 |
0.0267 |
0.0230 |
| 2023-06-09 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-08 |
0.0268 |
7.4773 |
0.0268 |
0.0267 |
0.0269 |
0.0267 |
| 2023-06-07 |
0.0268 |
7.4773 |
0.0268 |
0.0267 |
0.0269 |
0.0267 |
| 2023-06-06 |
0.0273 |
22.1370 |
0.0273 |
0.0269 |
0.0278 |
0.0269 |
| 2023-06-05 |
0.0278 |
31.5669 |
0.0278 |
0.0272 |
0.0283 |
0.0272 |
| 2023-06-04 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-03 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-02 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-01 |
0.0283 |
4.4603 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-05-31 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-30 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-29 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-28 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |