Market [unlinked] / [unlinked]
Identifier on Yobit: nrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-26 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-25 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-24 |
0.0283 |
48.5656 |
0.0283 |
0.0275 |
0.0292 |
0.0292 |
| 2023-05-23 |
0.0257 |
109.5018 |
0.0257 |
0.0241 |
0.0272 |
0.0272 |
| 2023-05-22 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-21 |
0.0240 |
8.3101 |
0.0240 |
0.0239 |
0.0241 |
0.0241 |
| 2023-05-20 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-19 |
0.0237 |
17.4956 |
0.0237 |
0.0234 |
0.0239 |
0.0239 |
| 2023-05-18 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-17 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-16 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-15 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-14 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-13 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-12 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-11 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-10 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-09 |
0.0227 |
180.9194 |
0.0227 |
0.0221 |
0.0234 |
0.0234 |
| 2023-05-08 |
0.0222 |
54.0987 |
0.0222 |
0.0216 |
0.0227 |
0.0216 |
| 2023-05-07 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-06 |
0.0237 |
8.4530 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-05-05 |
0.0240 |
8.3496 |
0.0240 |
0.0239 |
0.0241 |
0.0239 |
| 2023-05-04 |
0.0249 |
6.7361 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-05-03 |
0.0243 |
8.2617 |
0.0243 |
0.0241 |
0.0244 |
0.0241 |
| 2023-05-02 |
0.0246 |
17.2891 |
0.0246 |
0.0244 |
0.0249 |
0.0244 |
| 2023-05-01 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-30 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-29 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-28 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-27 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-26 |
0.0278 |
284.6073 |
0.0278 |
0.0249 |
0.0307 |
0.0249 |
| 2023-04-25 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2023-04-24 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2023-04-23 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2023-04-22 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2023-04-21 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2023-04-20 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2023-04-19 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2023-04-18 |
0.0282 |
4.1033 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2023-04-17 |
0.0191 |
377.8222 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2023-04-16 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-04-15 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-04-14 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-04-13 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-04-12 |
0.0213 |
34.1957 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-04-11 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-04-10 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-04-09 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-04-08 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |