Market [unlinked] / [unlinked]
Identifier on Yobit: nrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-01-26 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-01-25 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-01-24 |
0.0615 |
826.3021 |
0.0615 |
0.0529 |
0.0700 |
0.0700 |
| 2021-01-23 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-01-22 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-01-21 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-01-20 |
0.0529 |
18.9036 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-01-19 |
0.0529 |
18.9036 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-01-18 |
0.0496 |
0.0000 |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2021-01-17 |
0.0496 |
0.0000 |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2021-01-16 |
0.0496 |
0.0000 |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2021-01-15 |
0.0496 |
349.3144 |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2021-01-14 |
0.0496 |
347.0867 |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2021-01-13 |
0.0370 |
350.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-01-12 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2021-01-11 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2021-01-10 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2021-01-09 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2021-01-08 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2021-01-07 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2021-01-06 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2021-01-05 |
0.0573 |
339.8419 |
0.0573 |
0.0445 |
0.0700 |
0.0445 |
| 2021-01-04 |
0.0700 |
2,226.5397 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-01-03 |
0.0600 |
2,093.7123 |
0.0600 |
0.0501 |
0.0700 |
0.0700 |
| 2021-01-02 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-01-01 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-31 |
0.0370 |
229.2260 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-30 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-29 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-28 |
0.0370 |
20.0084 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-27 |
0.0485 |
168.5674 |
0.0485 |
0.0370 |
0.0600 |
0.0600 |
| 2020-12-26 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-25 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-24 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-23 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-22 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-21 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-20 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-19 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-18 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-17 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-16 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-15 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-14 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-13 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-12 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-11 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-10 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-09 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |