Market [unlinked] / [unlinked]
Identifier on Yobit: nrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-07 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-06 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-05 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-04 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-03 |
0.0370 |
3.7000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-02 |
0.0600 |
10.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-12-01 |
0.0568 |
0.0000 |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2020-11-30 |
0.0568 |
0.0000 |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2020-11-29 |
0.0568 |
0.0000 |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2020-11-28 |
0.0568 |
0.0000 |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2020-11-27 |
0.0568 |
0.0000 |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2020-11-26 |
0.0568 |
0.0000 |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2020-11-25 |
0.0568 |
0.0000 |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2020-11-24 |
0.0534 |
174.0018 |
0.0534 |
0.0500 |
0.0568 |
0.0568 |
| 2020-11-23 |
0.0420 |
892.9095 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-11-22 |
0.0420 |
10.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-11-21 |
0.0420 |
10.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-11-20 |
0.0420 |
5,956.2021 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-11-19 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-11-18 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-11-17 |
0.0395 |
4,759.8550 |
0.0395 |
0.0390 |
0.0400 |
0.0400 |
| 2020-11-16 |
0.0390 |
2,828.3266 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-11-15 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-14 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-13 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-12 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-11 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-10 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-09 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-08 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-07 |
0.0250 |
147.8886 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-06 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-11-05 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-11-04 |
0.0255 |
1,000.0100 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-11-03 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-02 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-01 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-31 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-30 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-29 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-28 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-27 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-26 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-25 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-24 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-23 |
0.0250 |
1,000.0100 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-22 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-10-21 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-10-20 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |