Market [unlinked] / [unlinked]
Identifier on Yobit: nrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-08-29 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-08-28 |
0.0385 |
296.9956 |
0.0385 |
0.0350 |
0.0420 |
0.0420 |
| 2020-08-27 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-08-26 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-08-25 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-08-24 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-08-23 |
0.0420 |
100.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-08-22 |
0.0317 |
0.0000 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2020-08-21 |
0.0317 |
0.0000 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2020-08-20 |
0.0317 |
629.9774 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2020-08-19 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-08-18 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-08-17 |
0.0384 |
2,477.4493 |
0.0384 |
0.0348 |
0.0420 |
0.0420 |
| 2020-08-16 |
0.0300 |
265.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-15 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-14 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-13 |
0.0300 |
1,244.5271 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-12 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2020-08-11 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2020-08-10 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2020-08-09 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2020-08-08 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2020-08-07 |
0.0311 |
179.9742 |
0.0311 |
0.0310 |
0.0313 |
0.0313 |
| 2020-08-06 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-08-05 |
0.0310 |
69.5529 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-08-04 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-08-03 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-08-02 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-08-01 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-07-31 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-07-30 |
0.0348 |
29.7357 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-07-29 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-07-28 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-07-27 |
0.0151 |
6,574.4764 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-07-26 |
0.0335 |
233.1346 |
0.0335 |
0.0321 |
0.0348 |
0.0348 |
| 2020-07-25 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-07-24 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-07-23 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-07-22 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-07-21 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-07-20 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-07-19 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-07-18 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-07-17 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-07-16 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-07-15 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-07-14 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-07-13 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-07-12 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |