Market [unlinked] / [unlinked]
Identifier on Yobit: nrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.0206 |
580.7409 |
0.0206 |
0.0171 |
0.0241 |
0.0171 |
| 2020-02-10 |
0.0177 |
691.3113 |
0.0177 |
0.0171 |
0.0183 |
0.0171 |
| 2020-02-09 |
0.0200 |
6,901.8414 |
0.0200 |
0.0180 |
0.0220 |
0.0220 |
| 2020-02-08 |
0.0196 |
40,782.7600 |
0.0196 |
0.0172 |
0.0220 |
0.0220 |
| 2020-02-07 |
0.0276 |
12,144.1163 |
0.0276 |
0.0220 |
0.0333 |
0.0220 |
| 2020-02-06 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-05 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-04 |
0.0240 |
11.3022 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-03 |
0.0239 |
10.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2020-02-02 |
0.0240 |
11.1272 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-01 |
0.0240 |
11.2537 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-31 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-01-30 |
0.0230 |
368.4963 |
0.0230 |
0.0220 |
0.0240 |
0.0220 |
| 2020-01-29 |
0.0282 |
109.0833 |
0.0282 |
0.0220 |
0.0344 |
0.0344 |
| 2020-01-28 |
0.0285 |
12,051.8776 |
0.0285 |
0.0220 |
0.0350 |
0.0220 |
| 2020-01-27 |
0.0630 |
307,507.4609 |
0.0630 |
0.0160 |
0.1100 |
0.0350 |
| 2020-01-26 |
0.0658 |
129,023.2627 |
0.0658 |
0.0221 |
0.1095 |
0.0700 |
| 2020-01-25 |
0.0830 |
420,697.5047 |
0.0830 |
0.0210 |
0.1450 |
0.0500 |
| 2020-01-24 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2020-01-23 |
0.0450 |
2,196.2006 |
0.0450 |
0.0200 |
0.0699 |
0.0610 |
| 2020-01-22 |
0.0918 |
246,146.8248 |
0.0918 |
0.0120 |
0.1715 |
0.0890 |
| 2020-01-21 |
0.0830 |
166,726.3427 |
0.0830 |
0.0170 |
0.1490 |
0.0540 |
| 2020-01-20 |
0.0456 |
3,240.7378 |
0.0456 |
0.0157 |
0.0756 |
0.0428 |
| 2020-01-19 |
0.1310 |
107,972.5709 |
0.1310 |
0.0120 |
0.2500 |
0.0145 |
| 2020-01-18 |
0.0348 |
172.4247 |
0.0348 |
0.0337 |
0.0359 |
0.0359 |
| 2020-01-17 |
0.0422 |
14,119.1014 |
0.0422 |
0.0121 |
0.0723 |
0.0219 |
| 2020-01-16 |
0.1295 |
56,115.9758 |
0.1295 |
0.0100 |
0.2490 |
0.0294 |
| 2020-01-15 |
0.1295 |
52,371.3308 |
0.1295 |
0.0100 |
0.2490 |
0.0111 |
| 2020-01-14 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-13 |
0.0125 |
17.8939 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-12 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-11 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-10 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-09 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-08 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-07 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-06 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-05 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-04 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-03 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-02 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-01 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-12-31 |
0.0128 |
158.1326 |
0.0128 |
0.0125 |
0.0130 |
0.0125 |
| 2019-12-30 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-29 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-28 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-27 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-26 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-25 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-24 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |