Market [unlinked] / [unlinked]
Identifier on Yobit: nrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0688 |
1,511.3374 |
0.0688 |
0.0668 |
0.0709 |
0.0709 |
| 2024-03-21 |
0.0659 |
41.0550 |
0.0659 |
0.0616 |
0.0702 |
0.0702 |
| 2024-03-20 |
0.0673 |
183.4176 |
0.0673 |
0.0490 |
0.0857 |
0.0525 |
| 2024-03-19 |
0.0947 |
216.4457 |
0.0947 |
0.0654 |
0.1239 |
0.0857 |
| 2024-03-18 |
0.0947 |
153.1367 |
0.0947 |
0.0654 |
0.1239 |
0.1156 |
| 2024-03-17 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-16 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-15 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-14 |
0.0642 |
10.6989 |
0.0642 |
0.0629 |
0.0654 |
0.0654 |
| 2024-03-13 |
0.0560 |
150.2238 |
0.0560 |
0.0510 |
0.0610 |
0.0610 |
| 2024-03-12 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-11 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-10 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-09 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-08 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-07 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-06 |
0.0528 |
28.2026 |
0.0528 |
0.0510 |
0.0547 |
0.0510 |
| 2024-03-05 |
0.0547 |
15.7697 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-04 |
0.0539 |
7.8579 |
0.0539 |
0.0531 |
0.0547 |
0.0531 |
| 2024-03-03 |
0.0942 |
338.7665 |
0.0942 |
0.0443 |
0.1440 |
0.0547 |
| 2024-03-02 |
0.0402 |
55.9058 |
0.0402 |
0.0374 |
0.0430 |
0.0430 |
| 2024-03-01 |
0.0384 |
5.7149 |
0.0384 |
0.0382 |
0.0386 |
0.0386 |
| 2024-02-29 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-28 |
0.0380 |
4.9885 |
0.0380 |
0.0378 |
0.0382 |
0.0382 |
| 2024-02-27 |
0.0367 |
27.1938 |
0.0367 |
0.0360 |
0.0374 |
0.0374 |
| 2024-02-26 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-02-25 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-02-24 |
0.0351 |
62.9182 |
0.0351 |
0.0346 |
0.0356 |
0.0356 |
| 2024-02-23 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-22 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-21 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-20 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-19 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-18 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-17 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-16 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-15 |
0.0342 |
21.4094 |
0.0342 |
0.0335 |
0.0349 |
0.0335 |
| 2024-02-14 |
0.0342 |
21.4094 |
0.0342 |
0.0335 |
0.0349 |
0.0335 |
| 2024-02-13 |
0.0367 |
54.0469 |
0.0367 |
0.0349 |
0.0386 |
0.0349 |
| 2024-02-12 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-11 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-10 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-09 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-08 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-07 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-06 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-05 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-04 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-03 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-02 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |