Identifier on Yobit: ntk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.1215 |
0.0000 NTK |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2022-06-04 |
0.1215 |
0.0000 NTK |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2022-06-03 |
0.1215 |
0.0000 NTK |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2022-06-02 |
0.1215 |
0.0000 NTK |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2022-06-01 |
0.1215 |
0.0000 NTK |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2022-05-31 |
0.1215 |
0.0000 NTK |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2022-05-30 |
0.1215 |
0.0000 NTK |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2022-05-29 |
0.1215 |
0.0000 NTK |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2022-05-28 |
0.1215 |
0.0000 NTK |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2022-05-27 |
0.1215 |
0.0000 NTK |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2022-05-26 |
0.1215 |
0.0000 NTK |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2022-05-25 |
0.1215 |
0.0000 NTK |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2022-05-24 |
0.1215 |
0.0000 NTK |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2022-05-23 |
0.1215 |
0.0000 NTK |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2022-05-22 |
0.2809 |
0.0000 NTK |
0.2809 |
0.2809 |
0.2809 |
0.2809 |
| 2022-05-21 |
0.3109 |
15.1223 NTK |
0.3109 |
0.2809 |
0.3409 |
0.2809 |
| 2022-05-20 |
0.3409 |
0.0000 NTK |
0.3409 |
0.3409 |
0.3409 |
0.3409 |
| 2022-05-19 |
0.3459 |
3.1410 NTK |
0.3459 |
0.3409 |
0.3509 |
0.3409 |
| 2022-05-18 |
0.3510 |
0.0000 NTK |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-05-17 |
0.3510 |
0.0000 NTK |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-05-16 |
0.3510 |
0.0000 NTK |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-05-15 |
0.3510 |
0.0000 NTK |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-05-14 |
0.3510 |
0.0000 NTK |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-05-13 |
0.3510 |
0.0000 NTK |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-05-12 |
0.3510 |
0.0000 NTK |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-05-11 |
0.3771 |
1,598.8671 NTK |
0.3771 |
0.3510 |
0.4032 |
0.3510 |
| 2022-05-10 |
0.4052 |
0.0000 NTK |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2022-05-09 |
0.4052 |
19.2861 NTK |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2022-05-08 |
0.6509 |
0.0000 NTK |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2022-05-07 |
0.6509 |
0.0000 NTK |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2022-05-06 |
0.6509 |
0.0000 NTK |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2022-05-05 |
0.6514 |
10.4065 NTK |
0.6514 |
0.6509 |
0.6520 |
0.6509 |
| 2022-05-04 |
0.6509 |
1.3006 NTK |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2022-05-03 |
0.5110 |
0.0000 NTK |
0.5110 |
0.5110 |
0.5110 |
0.5110 |
| 2022-05-02 |
0.5110 |
0.0000 NTK |
0.5110 |
0.5110 |
0.5110 |
0.5110 |
| 2022-05-01 |
0.6851 |
72.3192 NTK |
0.6851 |
0.5110 |
0.8592 |
0.5110 |
| 2022-04-30 |
0.8652 |
0.0000 NTK |
0.8652 |
0.8652 |
0.8652 |
0.8652 |
| 2022-04-29 |
0.8652 |
0.0000 NTK |
0.8652 |
0.8652 |
0.8652 |
0.8652 |
| 2022-04-28 |
0.8652 |
0.0000 NTK |
0.8652 |
0.8652 |
0.8652 |
0.8652 |
| 2022-04-27 |
0.8652 |
0.0000 NTK |
0.8652 |
0.8652 |
0.8652 |
0.8652 |
| 2022-04-26 |
0.8652 |
0.0000 NTK |
0.8652 |
0.8652 |
0.8652 |
0.8652 |
| 2022-04-25 |
0.8772 |
2.5390 NTK |
0.8772 |
0.8652 |
0.8892 |
0.8652 |
| 2022-04-24 |
0.9212 |
11.0889 NTK |
0.9212 |
0.8692 |
0.9732 |
0.8692 |
| 2022-04-23 |
0.9692 |
0.8834 NTK |
0.9692 |
0.9392 |
0.9992 |
0.9392 |
| 2022-04-22 |
0.9462 |
0.4800 NTK |
0.9462 |
0.9432 |
0.9492 |
0.9432 |
| 2022-04-21 |
0.5010 |
0.0000 NTK |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-04-20 |
0.5010 |
10.6208 NTK |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-04-19 |
0.3600 |
0.0000 NTK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-04-18 |
0.3600 |
0.0000 NTK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-04-17 |
0.3600 |
0.0000 NTK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |