Identifier on Yobit: ntk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
3.1303 |
0.0000 NTK |
3.1303 |
3.1303 |
3.1303 |
3.1303 |
| 2021-11-17 |
3.1303 |
0.0000 NTK |
3.1303 |
3.1303 |
3.1303 |
3.1303 |
| 2021-11-16 |
3.1303 |
0.0000 NTK |
3.1303 |
3.1303 |
3.1303 |
3.1303 |
| 2021-11-15 |
3.1303 |
0.0000 NTK |
3.1303 |
3.1303 |
3.1303 |
3.1303 |
| 2021-11-14 |
3.1303 |
0.0000 NTK |
3.1303 |
3.1303 |
3.1303 |
3.1303 |
| 2021-11-13 |
3.1303 |
0.0000 NTK |
3.1303 |
3.1303 |
3.1303 |
3.1303 |
| 2021-11-12 |
3.1303 |
0.0000 NTK |
3.1303 |
3.1303 |
3.1303 |
3.1303 |
| 2021-11-11 |
2.8190 |
1.2323 NTK |
2.8190 |
2.5078 |
3.1303 |
3.1303 |
| 2021-11-10 |
2.4079 |
0.0000 NTK |
2.4079 |
2.4079 |
2.4079 |
2.4079 |
| 2021-11-09 |
2.4079 |
0.0000 NTK |
2.4079 |
2.4079 |
2.4079 |
2.4079 |
| 2021-11-08 |
2.4079 |
0.0000 NTK |
2.4079 |
2.4079 |
2.4079 |
2.4079 |
| 2021-11-07 |
2.3108 |
375.7618 NTK |
2.3108 |
2.2137 |
2.4079 |
2.4079 |
| 2021-11-06 |
2.3108 |
375.7618 NTK |
2.3108 |
2.2137 |
2.4079 |
2.4079 |
| 2021-11-05 |
2.2137 |
0.0000 NTK |
2.2137 |
2.2137 |
2.2137 |
2.2137 |
| 2021-11-04 |
2.2137 |
0.0000 NTK |
2.2137 |
2.2137 |
2.2137 |
2.2137 |
| 2021-11-03 |
2.2137 |
0.0000 NTK |
2.2137 |
2.2137 |
2.2137 |
2.2137 |
| 2021-11-02 |
1.8523 |
0.0000 NTK |
1.8523 |
1.8523 |
1.8523 |
1.8523 |
| 2021-11-01 |
1.6385 |
267.8268 NTK |
1.6385 |
1.4248 |
1.8523 |
1.8523 |
| 2021-10-31 |
1.2733 |
783.0303 NTK |
1.2733 |
1.2500 |
1.2965 |
1.2500 |
| 2021-10-30 |
1.2965 |
0.0000 NTK |
1.2965 |
1.2965 |
1.2965 |
1.2965 |
| 2021-10-29 |
1.2965 |
0.0000 NTK |
1.2965 |
1.2965 |
1.2965 |
1.2965 |
| 2021-10-28 |
1.2965 |
0.0000 NTK |
1.2965 |
1.2965 |
1.2965 |
1.2965 |
| 2021-10-27 |
1.2965 |
0.0000 NTK |
1.2965 |
1.2965 |
1.2965 |
1.2965 |
| 2021-10-26 |
1.2965 |
0.0000 NTK |
1.2965 |
1.2965 |
1.2965 |
1.2965 |
| 2021-10-25 |
1.2965 |
0.0000 NTK |
1.2965 |
1.2965 |
1.2965 |
1.2965 |
| 2021-10-24 |
1.2965 |
0.0000 NTK |
1.2965 |
1.2965 |
1.2965 |
1.2965 |
| 2021-10-23 |
1.2965 |
0.1370 NTK |
1.2965 |
1.2965 |
1.2965 |
1.2965 |
| 2021-10-22 |
2.5500 |
0.0000 NTK |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2021-10-21 |
2.5500 |
0.0000 NTK |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2021-10-20 |
2.5500 |
0.0000 NTK |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2021-10-19 |
2.5500 |
0.0000 NTK |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2021-10-18 |
2.5500 |
0.0000 NTK |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2021-10-17 |
2.5500 |
0.0000 NTK |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2021-10-16 |
2.5500 |
0.0000 NTK |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2021-10-15 |
2.5500 |
0.0000 NTK |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2021-10-14 |
2.5500 |
0.0000 NTK |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2021-10-13 |
2.5500 |
76.1858 NTK |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2021-10-12 |
1.2965 |
0.0000 NTK |
1.2965 |
1.2965 |
1.2965 |
1.2965 |
| 2021-10-11 |
1.9233 |
2.1560 NTK |
1.9233 |
1.2965 |
2.5500 |
1.2965 |
| 2021-10-10 |
1.6000 |
0.0000 NTK |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-10-09 |
1.6000 |
4.5656 NTK |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-10-08 |
1.2681 |
0.0000 NTK |
1.2681 |
1.2681 |
1.2681 |
1.2681 |
| 2021-10-07 |
1.2643 |
53.5298 NTK |
1.2643 |
1.2605 |
1.2681 |
1.2681 |
| 2021-10-06 |
1.7637 |
0.0000 NTK |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2021-10-05 |
1.7637 |
0.0000 NTK |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2021-10-04 |
1.7637 |
0.0000 NTK |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2021-10-03 |
1.7637 |
0.0000 NTK |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2021-10-02 |
1.7637 |
0.0000 NTK |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2021-10-01 |
1.7637 |
0.0000 NTK |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2021-09-30 |
1.7637 |
0.0000 NTK |
1.7637 |
1.7637 |
1.7637 |
1.7637 |