Identifier on Yobit: ntk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.7637 |
0.0000 NTK |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2021-09-28 |
1.7637 |
56.2379 NTK |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2021-09-27 |
1.7637 |
0.0000 NTK |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2021-09-26 |
1.7637 |
0.0000 NTK |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2021-09-25 |
1.7637 |
0.0000 NTK |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2021-09-24 |
1.7637 |
0.0000 NTK |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2021-09-23 |
1.7637 |
98.1379 NTK |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2021-09-22 |
1.6006 |
0.0000 NTK |
1.6006 |
1.6006 |
1.6006 |
1.6006 |
| 2021-09-21 |
1.6006 |
0.0000 NTK |
1.6006 |
1.6006 |
1.6006 |
1.6006 |
| 2021-09-20 |
1.6006 |
0.0000 NTK |
1.6006 |
1.6006 |
1.6006 |
1.6006 |
| 2021-09-19 |
1.6006 |
0.0000 NTK |
1.6006 |
1.6006 |
1.6006 |
1.6006 |
| 2021-09-18 |
1.6006 |
0.0000 NTK |
1.6006 |
1.6006 |
1.6006 |
1.6006 |
| 2021-09-17 |
1.6006 |
8.2620 NTK |
1.6006 |
1.6006 |
1.6006 |
1.6006 |
| 2021-09-16 |
1.2603 |
0.0000 NTK |
1.2603 |
1.2603 |
1.2603 |
1.2603 |
| 2021-09-15 |
1.2603 |
0.0000 NTK |
1.2603 |
1.2603 |
1.2603 |
1.2603 |
| 2021-09-14 |
1.2603 |
0.0000 NTK |
1.2603 |
1.2603 |
1.2603 |
1.2603 |
| 2021-09-13 |
1.2603 |
1.1000 NTK |
1.2603 |
1.2603 |
1.2603 |
1.2603 |
| 2021-09-12 |
1.7637 |
0.0000 NTK |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2021-09-11 |
1.7637 |
0.0000 NTK |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2021-09-10 |
1.7637 |
0.0000 NTK |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2021-09-09 |
1.7637 |
0.0000 NTK |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2021-09-08 |
1.7637 |
27.1234 NTK |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2021-09-07 |
1.7637 |
0.0000 NTK |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2021-09-06 |
1.7637 |
0.0000 NTK |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2021-09-05 |
1.7637 |
0.0000 NTK |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2021-09-04 |
1.7637 |
0.0000 NTK |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2021-09-03 |
1.7640 |
127.5074 NTK |
1.7640 |
1.7637 |
1.7642 |
1.7637 |
| 2021-09-02 |
1.7642 |
0.0000 NTK |
1.7642 |
1.7642 |
1.7642 |
1.7642 |
| 2021-09-01 |
2.9371 |
1.0000 NTK |
2.9371 |
1.7642 |
4.1100 |
1.7642 |
| 2021-08-31 |
4.1100 |
0.0000 NTK |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2021-08-30 |
4.1100 |
0.0000 NTK |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2021-08-29 |
4.1100 |
0.0000 NTK |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2021-08-28 |
4.1100 |
0.0246 NTK |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2021-08-27 |
2.3670 |
229.2987 NTK |
2.3670 |
2.2340 |
2.5000 |
2.2340 |
| 2021-08-26 |
2.5000 |
0.0000 NTK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-08-25 |
2.5000 |
0.0000 NTK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-08-24 |
2.5000 |
0.0000 NTK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-08-23 |
2.7781 |
63.8762 NTK |
2.7781 |
2.5000 |
3.0563 |
2.5000 |
| 2021-08-22 |
3.5831 |
168.5531 NTK |
3.5831 |
3.0563 |
4.1100 |
3.0563 |
| 2021-08-21 |
4.1100 |
0.0243 NTK |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2021-08-20 |
3.2201 |
0.0000 NTK |
3.2201 |
3.2201 |
3.2201 |
3.2201 |
| 2021-08-19 |
3.2201 |
0.0000 NTK |
3.2201 |
3.2201 |
3.2201 |
3.2201 |
| 2021-08-18 |
3.6606 |
1.7226 NTK |
3.6606 |
3.2201 |
4.1011 |
3.2201 |
| 2021-08-17 |
5.0000 |
0.0000 NTK |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-08-16 |
5.0000 |
0.0000 NTK |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-08-15 |
5.0000 |
0.0000 NTK |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-08-14 |
5.0000 |
0.0000 NTK |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-08-13 |
5.0000 |
0.0000 NTK |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-08-12 |
4.4948 |
1.5706 NTK |
4.4948 |
3.9895 |
5.0000 |
5.0000 |
| 2021-08-11 |
4.0707 |
171.6118 NTK |
4.0707 |
3.1414 |
5.0000 |
3.1414 |