Identifier on Yobit: ntk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
5.4995 |
931.2635 NTK |
5.4995 |
3.9991 |
7.0000 |
7.0000 |
| 2021-04-30 |
5.2995 |
837.8394 NTK |
5.2995 |
3.9991 |
6.6000 |
6.6000 |
| 2021-04-29 |
3.9930 |
2,494.4432 NTK |
3.9930 |
3.1893 |
4.7966 |
4.7966 |
| 2021-04-28 |
3.4082 |
152.5466 NTK |
3.4082 |
3.0694 |
3.7469 |
3.2382 |
| 2021-04-27 |
3.7751 |
1,916.5838 NTK |
3.7751 |
3.0448 |
4.5054 |
3.0694 |
| 2021-04-26 |
2.5451 |
1,043.8784 NTK |
2.5451 |
1.7516 |
3.3385 |
3.3385 |
| 2021-04-25 |
2.0113 |
50.7783 NTK |
2.0113 |
1.7510 |
2.2716 |
1.7510 |
| 2021-04-24 |
2.0716 |
2,476.6903 NTK |
2.0716 |
1.8387 |
2.3046 |
2.3046 |
| 2021-04-23 |
1.7445 |
855.9986 NTK |
1.7445 |
1.7445 |
1.7446 |
1.7445 |
| 2021-04-22 |
1.8387 |
27.1649 NTK |
1.8387 |
1.8387 |
1.8387 |
1.8387 |
| 2021-04-21 |
1.7446 |
0.0000 NTK |
1.7446 |
1.7446 |
1.7446 |
1.7446 |
| 2021-04-20 |
1.7446 |
0.1000 NTK |
1.7446 |
1.7446 |
1.7446 |
1.7446 |
| 2021-04-19 |
1.8684 |
98.1951 NTK |
1.8684 |
1.7446 |
1.9923 |
1.7446 |
| 2021-04-18 |
1.7445 |
0.0000 NTK |
1.7445 |
1.7445 |
1.7445 |
1.7445 |
| 2021-04-17 |
1.7445 |
1.0506 NTK |
1.7445 |
1.7445 |
1.7445 |
1.7445 |
| 2021-04-16 |
1.7445 |
0.0000 NTK |
1.7445 |
1.7445 |
1.7445 |
1.7445 |
| 2021-04-15 |
1.7445 |
29.7013 NTK |
1.7445 |
1.7445 |
1.7445 |
1.7445 |
| 2021-04-14 |
1.7210 |
148.7694 NTK |
1.7210 |
1.4631 |
1.9789 |
1.4677 |
| 2021-04-13 |
1.9077 |
0.0000 NTK |
1.9077 |
1.9077 |
1.9077 |
1.9077 |
| 2021-04-12 |
1.9155 |
38.1977 NTK |
1.9155 |
1.9077 |
1.9232 |
1.9077 |
| 2021-04-11 |
1.9718 |
416.5014 NTK |
1.9718 |
1.5745 |
2.3691 |
1.5745 |
| 2021-04-10 |
2.9796 |
0.0000 NTK |
2.9796 |
2.9796 |
2.9796 |
2.9796 |
| 2021-04-09 |
3.7531 |
133.1644 NTK |
3.7531 |
2.9623 |
4.5440 |
2.9796 |
| 2021-04-08 |
2.3684 |
0.0000 NTK |
2.3684 |
2.3684 |
2.3684 |
2.3684 |
| 2021-04-07 |
2.3684 |
0.0000 NTK |
2.3684 |
2.3684 |
2.3684 |
2.3684 |
| 2021-04-06 |
2.7238 |
150.2142 NTK |
2.7238 |
2.3684 |
3.0793 |
2.3684 |
| 2021-04-05 |
3.4242 |
10.7246 NTK |
3.4242 |
2.3684 |
4.4800 |
2.5260 |
| 2021-04-04 |
2.7817 |
1,450.8459 NTK |
2.7817 |
1.0034 |
4.5600 |
2.5000 |
| 2021-04-03 |
2.9282 |
541.0384 NTK |
2.9282 |
2.5745 |
3.2818 |
2.6410 |
| 2021-04-02 |
2.4264 |
239.1770 NTK |
2.4264 |
1.8527 |
3.0000 |
3.0000 |
| 2021-04-01 |
2.4240 |
317.3264 NTK |
2.4240 |
1.8479 |
3.0000 |
1.8548 |
| 2021-03-31 |
1.5254 |
31.4981 NTK |
1.5254 |
1.0387 |
2.0120 |
2.0120 |
| 2021-03-30 |
1.1712 |
109.5959 NTK |
1.1712 |
1.1712 |
1.1712 |
1.1712 |
| 2021-03-29 |
2.2400 |
727.1418 NTK |
2.2400 |
1.4800 |
3.0000 |
1.4800 |
| 2021-03-28 |
1.6400 |
0.1544 NTK |
1.6400 |
1.4800 |
1.8000 |
1.4800 |
| 2021-03-27 |
1.4585 |
523.9430 NTK |
1.4585 |
1.3333 |
1.5837 |
1.5837 |
| 2021-03-26 |
0.9309 |
0.0000 NTK |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2021-03-25 |
0.9309 |
0.0000 NTK |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2021-03-24 |
0.9309 |
0.0000 NTK |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2021-03-23 |
0.9309 |
0.0000 NTK |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2021-03-22 |
0.9309 |
0.0000 NTK |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2021-03-21 |
0.9332 |
4.1145 NTK |
0.9332 |
0.9303 |
0.9361 |
0.9309 |
| 2021-03-20 |
0.9930 |
1,087.2447 NTK |
0.9930 |
0.9303 |
1.0557 |
0.9309 |
| 2021-03-19 |
1.0166 |
936.7976 NTK |
1.0166 |
1.0031 |
1.0300 |
1.0201 |
| 2021-03-18 |
1.1337 |
3.2123 NTK |
1.1337 |
1.1337 |
1.1337 |
1.1337 |
| 2021-03-17 |
1.3926 |
307.6683 NTK |
1.3926 |
1.3913 |
1.3938 |
1.3938 |
| 2021-03-16 |
0.8515 |
5.3677 NTK |
0.8515 |
0.7861 |
0.9169 |
0.7861 |
| 2021-03-15 |
0.8515 |
10.7906 NTK |
0.8515 |
0.7861 |
0.9169 |
0.7861 |
| 2021-03-14 |
1.0486 |
17.4820 NTK |
1.0486 |
0.9410 |
1.1562 |
0.9631 |
| 2021-03-13 |
0.9647 |
804.3969 NTK |
0.9647 |
0.9168 |
1.0126 |
0.9169 |