Identifier on Yobit: ntk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
1.0151 |
254.3651 NTK |
1.0151 |
1.0136 |
1.0166 |
1.0166 |
| 2021-03-11 |
1.0298 |
0.0000 NTK |
1.0298 |
1.0298 |
1.0298 |
1.0298 |
| 2021-03-10 |
1.3337 |
984.8994 NTK |
1.3337 |
1.1534 |
1.5140 |
1.1534 |
| 2021-03-09 |
1.3381 |
592.8307 NTK |
1.3381 |
1.1622 |
1.5140 |
1.5140 |
| 2021-03-08 |
1.1454 |
62.5821 NTK |
1.1454 |
1.1454 |
1.1454 |
1.1454 |
| 2021-03-07 |
0.7872 |
0.0000 NTK |
0.7872 |
0.7872 |
0.7872 |
0.7872 |
| 2021-03-06 |
0.7872 |
0.0000 NTK |
0.7872 |
0.7872 |
0.7872 |
0.7872 |
| 2021-03-05 |
0.7872 |
0.0000 NTK |
0.7872 |
0.7872 |
0.7872 |
0.7872 |
| 2021-03-04 |
0.7872 |
0.0000 NTK |
0.7872 |
0.7872 |
0.7872 |
0.7872 |
| 2021-03-03 |
0.7872 |
0.0000 NTK |
0.7872 |
0.7872 |
0.7872 |
0.7872 |
| 2021-03-02 |
0.7872 |
0.0000 NTK |
0.7872 |
0.7872 |
0.7872 |
0.7872 |
| 2021-03-01 |
0.7872 |
0.0000 NTK |
0.7872 |
0.7872 |
0.7872 |
0.7872 |
| 2021-02-28 |
0.7872 |
36.3003 NTK |
0.7872 |
0.7872 |
0.7872 |
0.7872 |
| 2021-02-27 |
1.0008 |
318.3547 NTK |
1.0008 |
0.8225 |
1.1791 |
0.8282 |
| 2021-02-26 |
1.1950 |
0.0000 NTK |
1.1950 |
1.1950 |
1.1950 |
1.1950 |
| 2021-02-25 |
1.1950 |
0.0000 NTK |
1.1950 |
1.1950 |
1.1950 |
1.1950 |
| 2021-02-24 |
1.1950 |
0.0000 NTK |
1.1950 |
1.1950 |
1.1950 |
1.1950 |
| 2021-02-23 |
1.1950 |
0.0000 NTK |
1.1950 |
1.1950 |
1.1950 |
1.1950 |
| 2021-02-22 |
1.1950 |
0.0000 NTK |
1.1950 |
1.1950 |
1.1950 |
1.1950 |
| 2021-02-21 |
1.1950 |
0.0000 NTK |
1.1950 |
1.1950 |
1.1950 |
1.1950 |
| 2021-02-20 |
1.1950 |
0.0000 NTK |
1.1950 |
1.1950 |
1.1950 |
1.1950 |
| 2021-02-19 |
1.2165 |
0.0000 NTK |
1.2165 |
1.2165 |
1.2165 |
1.2165 |
| 2021-02-18 |
1.2165 |
0.0000 NTK |
1.2165 |
1.2165 |
1.2165 |
1.2165 |
| 2021-02-17 |
1.2165 |
0.0000 NTK |
1.2165 |
1.2165 |
1.2165 |
1.2165 |
| 2021-02-16 |
1.2165 |
0.0000 NTK |
1.2165 |
1.2165 |
1.2165 |
1.2165 |
| 2021-02-15 |
1.2165 |
0.0000 NTK |
1.2165 |
1.2165 |
1.2165 |
1.2165 |
| 2021-02-14 |
1.2165 |
0.0000 NTK |
1.2165 |
1.2165 |
1.2165 |
1.2165 |
| 2021-02-13 |
1.2165 |
660.7143 NTK |
1.2165 |
1.2165 |
1.2165 |
1.2165 |
| 2021-02-12 |
1.2165 |
0.0000 NTK |
1.2165 |
1.2165 |
1.2165 |
1.2165 |
| 2021-02-11 |
1.8882 |
67.9882 NTK |
1.8882 |
1.2165 |
2.5600 |
1.2165 |
| 2021-02-10 |
1.8882 |
34.9119 NTK |
1.8882 |
1.2165 |
2.5600 |
1.2165 |
| 2021-02-09 |
1.3500 |
0.0000 NTK |
1.3500 |
1.0000 |
1.7000 |
1.7000 |
| 2021-02-08 |
1.0000 |
0.0000 NTK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-07 |
1.0000 |
0.1100 NTK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-06 |
1.0000 |
0.1100 NTK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-05 |
1.0000 |
1.0000 NTK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-04 |
0.7407 |
0.0000 NTK |
0.7407 |
0.7407 |
0.7407 |
0.7407 |
| 2021-02-03 |
0.7407 |
0.0000 NTK |
0.7407 |
0.7407 |
0.7407 |
0.7407 |
| 2021-02-02 |
0.7407 |
0.0000 NTK |
0.7407 |
0.7407 |
0.7407 |
0.7407 |
| 2021-02-01 |
0.7407 |
0.0000 NTK |
0.7407 |
0.7407 |
0.7407 |
0.7407 |
| 2021-01-31 |
0.7407 |
0.0000 NTK |
0.7407 |
0.7407 |
0.7407 |
0.7407 |
| 2021-01-30 |
0.7407 |
0.6295 NTK |
0.7407 |
0.7407 |
0.7407 |
0.7407 |
| 2021-01-29 |
0.7744 |
24.0251 NTK |
0.7744 |
0.7407 |
0.8080 |
0.7407 |
| 2021-01-28 |
0.8499 |
148.0878 NTK |
0.8499 |
0.7407 |
0.9591 |
0.7407 |
| 2021-01-27 |
0.8005 |
0.0000 NTK |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2021-01-26 |
0.8005 |
0.0000 NTK |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2021-01-25 |
0.8005 |
39.8452 NTK |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2021-01-24 |
0.8005 |
0.0000 NTK |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2021-01-23 |
0.8005 |
0.0000 NTK |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2021-01-22 |
0.8005 |
0.0000 NTK |
0.8005 |
0.8005 |
0.8005 |
0.8005 |