Identifier on Yobit: ntk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.8005 |
0.0000 NTK |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2021-01-20 |
0.8005 |
0.6401 NTK |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2021-01-19 |
1.5600 |
1.2808 NTK |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2021-01-18 |
0.8005 |
0.0000 NTK |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2021-01-17 |
0.8005 |
0.0000 NTK |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2021-01-16 |
0.8005 |
1.0000 NTK |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2021-01-15 |
0.8000 |
0.0000 NTK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-14 |
0.8457 |
390.9481 NTK |
0.8457 |
0.8000 |
0.8913 |
0.8000 |
| 2021-01-13 |
0.8913 |
0.0000 NTK |
0.8913 |
0.8913 |
0.8913 |
0.8913 |
| 2021-01-12 |
0.8913 |
0.0000 NTK |
0.8913 |
0.8913 |
0.8913 |
0.8913 |
| 2021-01-11 |
1.0147 |
91.5326 NTK |
1.0147 |
0.8835 |
1.1460 |
0.8913 |
| 2021-01-10 |
1.2431 |
16.2041 NTK |
1.2431 |
0.8863 |
1.6000 |
0.9567 |
| 2021-01-09 |
1.2150 |
235.5011 NTK |
1.2150 |
0.8301 |
1.6000 |
1.6000 |
| 2021-01-08 |
1.4000 |
340.3538 NTK |
1.4000 |
1.2000 |
1.6000 |
1.2000 |
| 2021-01-07 |
1.5282 |
326.5251 NTK |
1.5282 |
1.3387 |
1.7178 |
1.4070 |
| 2021-01-06 |
1.2984 |
73.3053 NTK |
1.2984 |
1.2581 |
1.3387 |
1.3387 |
| 2021-01-05 |
1.3737 |
543.7137 NTK |
1.3737 |
1.1462 |
1.6011 |
1.5926 |
| 2021-01-04 |
2.2509 |
9.7181 NTK |
2.2509 |
1.2201 |
3.2818 |
3.2818 |
| 2021-01-03 |
2.8815 |
188.3544 NTK |
2.8815 |
1.1219 |
4.6412 |
1.5670 |
| 2021-01-02 |
1.0481 |
0.0000 NTK |
1.0481 |
1.0481 |
1.0481 |
1.0481 |
| 2021-01-01 |
2.0741 |
28.3541 NTK |
2.0741 |
1.0481 |
3.1000 |
1.0481 |
| 2020-12-31 |
2.7916 |
134.2991 NTK |
2.7916 |
2.4830 |
3.1001 |
3.1000 |
| 2020-12-30 |
1.2887 |
24.8308 NTK |
1.2887 |
1.1181 |
1.4594 |
1.1394 |
| 2020-12-29 |
1.4182 |
11.2819 NTK |
1.4182 |
1.3770 |
1.4594 |
1.4594 |
| 2020-12-28 |
2.1973 |
2.4520 NTK |
2.1973 |
1.5596 |
2.8350 |
2.8350 |
| 2020-12-27 |
1.6410 |
58.9029 NTK |
1.6410 |
1.5592 |
1.7228 |
1.7228 |
| 2020-12-26 |
1.6688 |
4.7937 NTK |
1.6688 |
1.6688 |
1.6688 |
1.6688 |
| 2020-12-25 |
1.6587 |
24.1152 NTK |
1.6587 |
1.6524 |
1.6650 |
1.6637 |
| 2020-12-24 |
1.5592 |
0.1525 NTK |
1.5592 |
1.5592 |
1.5592 |
1.5592 |
| 2020-12-23 |
1.5651 |
1.9017 NTK |
1.5651 |
1.5592 |
1.5710 |
1.5592 |
| 2020-12-22 |
2.1332 |
1.7318 NTK |
2.1332 |
1.4363 |
2.8300 |
1.4363 |
| 2020-12-21 |
2.1288 |
57.6736 NTK |
2.1288 |
1.4862 |
2.7714 |
1.4862 |
| 2020-12-20 |
1.8268 |
350.5377 NTK |
1.8268 |
1.2536 |
2.4000 |
1.4699 |
| 2020-12-19 |
1.5280 |
0.0000 NTK |
1.5280 |
1.5280 |
1.5280 |
1.5280 |
| 2020-12-18 |
1.5280 |
5.2357 NTK |
1.5280 |
1.5280 |
1.5280 |
1.5280 |
| 2020-12-17 |
1.1070 |
0.0000 NTK |
1.1070 |
1.1070 |
1.1070 |
1.1070 |
| 2020-12-16 |
1.1070 |
0.0000 NTK |
1.1070 |
1.1070 |
1.1070 |
1.1070 |
| 2020-12-15 |
1.1070 |
0.0000 NTK |
1.1070 |
1.1070 |
1.1070 |
1.1070 |
| 2020-12-14 |
1.1070 |
0.0000 NTK |
1.1070 |
1.1070 |
1.1070 |
1.1070 |
| 2020-12-13 |
1.1070 |
0.0000 NTK |
1.1070 |
1.1070 |
1.1070 |
1.1070 |
| 2020-12-12 |
1.5662 |
893.7410 NTK |
1.5662 |
1.1070 |
2.0254 |
1.1070 |
| 2020-12-11 |
1.2516 |
25.0664 NTK |
1.2516 |
1.0140 |
1.4891 |
1.1156 |
| 2020-12-10 |
1.0033 |
27.4314 NTK |
1.0033 |
0.9681 |
1.0385 |
1.0140 |
| 2020-12-09 |
1.1603 |
0.0000 NTK |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2020-12-08 |
1.1603 |
0.0000 NTK |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2020-12-07 |
1.1603 |
5.8555 NTK |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2020-12-06 |
1.1701 |
0.0000 NTK |
1.1701 |
1.1701 |
1.1701 |
1.1701 |
| 2020-12-05 |
1.1604 |
432.1222 NTK |
1.1604 |
1.1486 |
1.1722 |
1.1701 |
| 2020-12-04 |
1.1753 |
151.5412 NTK |
1.1753 |
1.1753 |
1.1753 |
1.1753 |
| 2020-12-03 |
1.1892 |
126.5032 NTK |
1.1892 |
1.1688 |
1.2095 |
1.2095 |