Identifier on Yobit: ntk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
1.2533 |
1.0000 NTK |
1.2533 |
1.2533 |
1.2533 |
1.2533 |
| 2020-12-01 |
1.1994 |
0.0000 NTK |
1.1994 |
1.1994 |
1.1994 |
1.1994 |
| 2020-11-30 |
1.1642 |
128.4679 NTK |
1.1642 |
1.1289 |
1.1994 |
1.1994 |
| 2020-11-29 |
0.9317 |
38.0248 NTK |
0.9317 |
0.9317 |
0.9317 |
0.9317 |
| 2020-11-28 |
0.9979 |
431.0217 NTK |
0.9979 |
0.9485 |
1.0472 |
1.0472 |
| 2020-11-27 |
0.9700 |
4.4818 NTK |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2020-11-26 |
0.9703 |
45.2002 NTK |
0.9703 |
0.9700 |
0.9705 |
0.9700 |
| 2020-11-25 |
1.0758 |
14.1611 NTK |
1.0758 |
1.0716 |
1.0800 |
1.0800 |
| 2020-11-24 |
1.1329 |
161.9492 NTK |
1.1329 |
1.0663 |
1.1994 |
1.0799 |
| 2020-11-23 |
1.0366 |
258.5892 NTK |
1.0366 |
0.9958 |
1.0775 |
1.0775 |
| 2020-11-22 |
1.1515 |
0.0000 NTK |
1.1515 |
1.1515 |
1.1515 |
1.1515 |
| 2020-11-21 |
1.0666 |
297.5387 NTK |
1.0666 |
0.9817 |
1.1515 |
1.1515 |
| 2020-11-20 |
1.3900 |
287.4886 NTK |
1.3900 |
1.0400 |
1.7400 |
1.7400 |
| 2020-11-19 |
1.0402 |
54.6272 NTK |
1.0402 |
1.0400 |
1.0403 |
1.0400 |
| 2020-11-18 |
1.0402 |
54.6272 NTK |
1.0402 |
1.0400 |
1.0403 |
1.0400 |
| 2020-11-17 |
1.0400 |
0.0000 NTK |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-11-16 |
1.0400 |
0.0000 NTK |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-11-15 |
1.0400 |
0.0000 NTK |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-11-14 |
1.0400 |
0.0000 NTK |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-11-13 |
1.0597 |
29.0087 NTK |
1.0597 |
1.0400 |
1.0794 |
1.0400 |
| 2020-11-12 |
1.0628 |
49.1983 NTK |
1.0628 |
1.0400 |
1.0856 |
1.0400 |
| 2020-11-11 |
1.4102 |
1,677.3093 NTK |
1.4102 |
1.0805 |
1.7400 |
1.0907 |
| 2020-11-10 |
1.3353 |
1,954.7237 NTK |
1.3353 |
1.2171 |
1.4535 |
1.2171 |
| 2020-11-09 |
1.3711 |
0.0000 NTK |
1.3711 |
1.3711 |
1.3711 |
1.3711 |
| 2020-11-08 |
1.3711 |
0.0000 NTK |
1.3711 |
1.3711 |
1.3711 |
1.3711 |
| 2020-11-07 |
1.3711 |
0.0000 NTK |
1.3711 |
1.3711 |
1.3711 |
1.3711 |
| 2020-11-06 |
1.3711 |
2.0279 NTK |
1.3711 |
1.3711 |
1.3711 |
1.3711 |
| 2020-11-05 |
1.5562 |
0.0000 NTK |
1.5562 |
1.5562 |
1.5562 |
1.5562 |
| 2020-11-04 |
1.5562 |
0.0000 NTK |
1.5562 |
1.5562 |
1.5562 |
1.5562 |
| 2020-11-03 |
1.5562 |
0.0000 NTK |
1.5562 |
1.5562 |
1.5562 |
1.5562 |
| 2020-11-02 |
1.5562 |
0.0000 NTK |
1.5562 |
1.5562 |
1.5562 |
1.5562 |
| 2020-11-01 |
1.5562 |
5.6023 NTK |
1.5562 |
1.5562 |
1.5562 |
1.5562 |
| 2020-10-31 |
1.8934 |
0.0000 NTK |
1.8934 |
1.8934 |
1.8934 |
1.8934 |
| 2020-10-30 |
1.8934 |
0.0000 NTK |
1.8934 |
1.8934 |
1.8934 |
1.8934 |
| 2020-10-29 |
1.8934 |
0.0000 NTK |
1.8934 |
1.8934 |
1.8934 |
1.8934 |
| 2020-10-28 |
1.8434 |
153.8474 NTK |
1.8434 |
1.7934 |
1.8934 |
1.8934 |
| 2020-10-27 |
1.2702 |
1,934.2427 NTK |
1.2702 |
0.7409 |
1.7994 |
0.7409 |
| 2020-10-26 |
1.1192 |
4.9977 NTK |
1.1192 |
1.1192 |
1.1192 |
1.1192 |
| 2020-10-25 |
1.2929 |
16.6572 NTK |
1.2929 |
1.2467 |
1.3390 |
1.3390 |
| 2020-10-24 |
1.2467 |
0.0000 NTK |
1.2467 |
1.2467 |
1.2467 |
1.2467 |
| 2020-10-23 |
1.2467 |
0.0000 NTK |
1.2467 |
1.2467 |
1.2467 |
1.2467 |
| 2020-10-22 |
1.2467 |
0.0000 NTK |
1.2467 |
1.2467 |
1.2467 |
1.2467 |
| 2020-10-21 |
1.0950 |
114.1296 NTK |
1.0950 |
0.9433 |
1.2467 |
1.2467 |
| 2020-10-20 |
1.0950 |
114.1296 NTK |
1.0950 |
0.9433 |
1.2467 |
1.2467 |
| 2020-10-19 |
1.2000 |
0.0000 NTK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-10-18 |
1.2000 |
0.0000 NTK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-10-17 |
1.2000 |
0.0000 NTK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-10-16 |
1.2000 |
0.0000 NTK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-10-15 |
1.2000 |
0.8333 NTK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-10-14 |
0.9882 |
10.0894 NTK |
0.9882 |
0.7765 |
1.2000 |
1.2000 |