Identifier on Yobit: ntk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.7732 |
0.0000 NTK |
0.7732 |
0.7732 |
0.7732 |
0.7732 |
| 2020-10-12 |
0.7732 |
0.0000 NTK |
0.7732 |
0.7732 |
0.7732 |
0.7732 |
| 2020-10-11 |
0.7485 |
129.7909 NTK |
0.7485 |
0.7237 |
0.7732 |
0.7732 |
| 2020-10-10 |
0.7591 |
1,413.9730 NTK |
0.7591 |
0.7006 |
0.8176 |
0.7006 |
| 2020-10-09 |
0.8160 |
0.0000 NTK |
0.8160 |
0.8160 |
0.8160 |
0.8160 |
| 2020-10-08 |
0.8160 |
0.0000 NTK |
0.8160 |
0.8160 |
0.8160 |
0.8160 |
| 2020-10-07 |
0.8160 |
0.0000 NTK |
0.8160 |
0.8160 |
0.8160 |
0.8160 |
| 2020-10-06 |
0.8160 |
0.0000 NTK |
0.8160 |
0.8160 |
0.8160 |
0.8160 |
| 2020-10-05 |
0.8279 |
496.9201 NTK |
0.8279 |
0.8160 |
0.8398 |
0.8160 |
| 2020-10-04 |
0.7073 |
0.0000 NTK |
0.7073 |
0.7073 |
0.7073 |
0.7073 |
| 2020-10-03 |
0.7073 |
0.0000 NTK |
0.7073 |
0.7073 |
0.7073 |
0.7073 |
| 2020-10-02 |
0.7173 |
251.1503 NTK |
0.7173 |
0.7073 |
0.7273 |
0.7073 |
| 2020-10-01 |
0.6340 |
234.9364 NTK |
0.6340 |
0.6136 |
0.6543 |
0.6543 |
| 2020-09-30 |
0.5926 |
24.7074 NTK |
0.5926 |
0.5926 |
0.5926 |
0.5926 |
| 2020-09-29 |
0.5926 |
24.7074 NTK |
0.5926 |
0.5926 |
0.5926 |
0.5926 |
| 2020-09-28 |
0.6379 |
1.9606 NTK |
0.6379 |
0.6379 |
0.6379 |
0.6379 |
| 2020-09-27 |
0.7429 |
0.0000 NTK |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2020-09-26 |
0.7429 |
0.0000 NTK |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2020-09-25 |
0.6501 |
342.1219 NTK |
0.6501 |
0.5573 |
0.7429 |
0.7429 |
| 2020-09-24 |
0.5512 |
12.1996 NTK |
0.5512 |
0.5443 |
0.5580 |
0.5573 |
| 2020-09-23 |
0.5803 |
22.5883 NTK |
0.5803 |
0.5685 |
0.5920 |
0.5685 |
| 2020-09-22 |
0.5660 |
516.0237 NTK |
0.5660 |
0.5321 |
0.6000 |
0.5321 |
| 2020-09-21 |
0.6319 |
57.8287 NTK |
0.6319 |
0.5875 |
0.6764 |
0.5875 |
| 2020-09-20 |
0.6830 |
1,906.5479 NTK |
0.6830 |
0.6327 |
0.7332 |
0.6764 |
| 2020-09-19 |
0.9268 |
429.5920 NTK |
0.9268 |
0.7259 |
1.1277 |
0.7259 |
| 2020-09-18 |
0.9416 |
1,771.8957 NTK |
0.9416 |
0.8358 |
1.0473 |
1.0473 |
| 2020-09-17 |
0.5961 |
2,047.3363 NTK |
0.5961 |
0.5568 |
0.6353 |
0.5568 |
| 2020-09-16 |
0.7943 |
0.0000 NTK |
0.7943 |
0.7943 |
0.7943 |
0.7943 |
| 2020-09-15 |
0.7773 |
399.2022 NTK |
0.7773 |
0.7603 |
0.7943 |
0.7943 |
| 2020-09-14 |
0.6782 |
0.0000 NTK |
0.6782 |
0.6782 |
0.6782 |
0.6782 |
| 2020-09-13 |
0.6782 |
0.0000 NTK |
0.6782 |
0.6782 |
0.6782 |
0.6782 |
| 2020-09-12 |
0.6782 |
0.0000 NTK |
0.6782 |
0.6782 |
0.6782 |
0.6782 |
| 2020-09-11 |
0.6782 |
0.0000 NTK |
0.6782 |
0.6782 |
0.6782 |
0.6782 |
| 2020-09-10 |
0.6782 |
0.0000 NTK |
0.6782 |
0.6782 |
0.6782 |
0.6782 |
| 2020-09-09 |
0.6782 |
0.0000 NTK |
0.6782 |
0.6782 |
0.6782 |
0.6782 |
| 2020-09-08 |
0.6915 |
437.5321 NTK |
0.6915 |
0.6782 |
0.7047 |
0.6782 |
| 2020-09-07 |
0.8515 |
0.0000 NTK |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2020-09-06 |
0.8515 |
0.0000 NTK |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2020-09-05 |
0.8515 |
4.1156 NTK |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2020-09-04 |
0.8999 |
0.0000 NTK |
0.8999 |
0.8999 |
0.8999 |
0.8999 |
| 2020-09-03 |
0.8999 |
0.0000 NTK |
0.8999 |
0.8999 |
0.8999 |
0.8999 |
| 2020-09-02 |
0.8896 |
874.0847 NTK |
0.8896 |
0.8794 |
0.8999 |
0.8999 |
| 2020-09-01 |
0.8910 |
0.4517 NTK |
0.8910 |
0.8077 |
0.9744 |
0.8077 |
| 2020-08-31 |
0.8910 |
16.4442 NTK |
0.8910 |
0.8077 |
0.9744 |
0.8077 |
| 2020-08-30 |
0.9402 |
0.0000 NTK |
0.9402 |
0.9402 |
0.9402 |
0.9402 |
| 2020-08-29 |
0.9402 |
0.0000 NTK |
0.9402 |
0.9402 |
0.9402 |
0.9402 |
| 2020-08-28 |
0.9402 |
2.0000 NTK |
0.9402 |
0.9402 |
0.9402 |
0.9402 |
| 2020-08-27 |
0.9257 |
21.6044 NTK |
0.9257 |
0.9257 |
0.9257 |
0.9257 |
| 2020-08-26 |
0.9274 |
0.0000 NTK |
0.9274 |
0.9274 |
0.9274 |
0.9274 |
| 2020-08-25 |
0.9274 |
114.0571 NTK |
0.9274 |
0.9274 |
0.9274 |
0.9274 |