Identifier on Yobit: ntk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
1.2714 |
0.0000 NTK |
1.2714 |
1.2714 |
1.2714 |
1.2714 |
| 2020-08-15 |
1.2520 |
152.7168 NTK |
1.2520 |
1.2325 |
1.2714 |
1.2714 |
| 2020-08-14 |
1.2286 |
45.0164 NTK |
1.2286 |
1.2286 |
1.2286 |
1.2286 |
| 2020-08-13 |
1.0854 |
188.4952 NTK |
1.0854 |
0.9357 |
1.2352 |
1.1616 |
| 2020-08-12 |
1.2474 |
0.0000 NTK |
1.2474 |
1.2474 |
1.2474 |
1.2474 |
| 2020-08-11 |
1.1610 |
147.5453 NTK |
1.1610 |
1.0746 |
1.2474 |
1.2474 |
| 2020-08-10 |
1.0000 |
0.0000 NTK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-09 |
1.0000 |
1.0000 NTK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-08 |
1.1071 |
125.0845 NTK |
1.1071 |
1.0402 |
1.1740 |
1.1740 |
| 2020-08-07 |
0.9696 |
0.0000 NTK |
0.9696 |
0.9696 |
0.9696 |
0.9696 |
| 2020-08-06 |
0.9696 |
11.2217 NTK |
0.9696 |
0.9696 |
0.9696 |
0.9696 |
| 2020-08-05 |
1.1100 |
1.0000 NTK |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-08-04 |
0.9176 |
0.0000 NTK |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2020-08-03 |
0.8619 |
16.9468 NTK |
0.8619 |
0.8062 |
0.9176 |
0.9176 |
| 2020-08-02 |
0.9592 |
35.1152 NTK |
0.9592 |
0.9359 |
0.9825 |
0.9359 |
| 2020-08-01 |
1.2189 |
41.1403 NTK |
1.2189 |
1.1712 |
1.2667 |
1.2667 |
| 2020-07-31 |
0.9686 |
0.0000 NTK |
0.9686 |
0.9686 |
0.9686 |
0.9686 |
| 2020-07-30 |
0.9686 |
8.2592 NTK |
0.9686 |
0.9686 |
0.9686 |
0.9686 |
| 2020-07-29 |
0.9529 |
8.3951 NTK |
0.9529 |
0.9529 |
0.9529 |
0.9529 |
| 2020-07-28 |
0.9359 |
33.7753 NTK |
0.9359 |
0.9009 |
0.9709 |
0.9709 |
| 2020-07-27 |
0.8827 |
10.0833 NTK |
0.8827 |
0.8646 |
0.9009 |
0.9009 |
| 2020-07-26 |
0.8509 |
9.4013 NTK |
0.8509 |
0.8509 |
0.8509 |
0.8509 |
| 2020-07-25 |
0.6930 |
0.0000 NTK |
0.6930 |
0.6930 |
0.6930 |
0.6930 |
| 2020-07-24 |
0.6993 |
42.9140 NTK |
0.6993 |
0.6930 |
0.7056 |
0.6930 |
| 2020-07-23 |
0.7056 |
3.4712 NTK |
0.7056 |
0.7056 |
0.7056 |
0.7056 |
| 2020-07-22 |
0.7345 |
146.8300 NTK |
0.7345 |
0.7056 |
0.7633 |
0.7056 |
| 2020-07-21 |
1.5812 |
0.0000 NTK |
1.5812 |
1.5812 |
1.5812 |
1.5812 |
| 2020-07-20 |
1.5812 |
5.7323 NTK |
1.5812 |
1.5812 |
1.5812 |
1.5812 |
| 2020-07-19 |
0.7210 |
0.0000 NTK |
0.7210 |
0.7210 |
0.7210 |
0.7210 |
| 2020-07-18 |
0.7210 |
27.0631 NTK |
0.7210 |
0.7210 |
0.7210 |
0.7210 |
| 2020-07-17 |
3.1199 |
6,320.7709 NTK |
3.1199 |
0.7000 |
5.5399 |
0.7893 |
| 2020-07-16 |
0.5886 |
0.0000 NTK |
0.5886 |
0.5886 |
0.5886 |
0.5886 |
| 2020-07-15 |
0.5886 |
0.0000 NTK |
0.5886 |
0.5886 |
0.5886 |
0.5886 |
| 2020-07-14 |
0.5886 |
0.0000 NTK |
0.5886 |
0.5886 |
0.5886 |
0.5886 |
| 2020-07-13 |
0.6014 |
140.1618 NTK |
0.6014 |
0.5886 |
0.6142 |
0.5886 |
| 2020-07-12 |
0.6258 |
34.8311 NTK |
0.6258 |
0.6247 |
0.6269 |
0.6247 |
| 2020-07-11 |
0.7359 |
0.0000 NTK |
0.7359 |
0.7359 |
0.7359 |
0.7359 |
| 2020-07-10 |
0.7359 |
0.0000 NTK |
0.7359 |
0.7359 |
0.7359 |
0.7359 |
| 2020-07-09 |
0.7359 |
0.0000 NTK |
0.7359 |
0.7359 |
0.7359 |
0.7359 |
| 2020-07-08 |
0.7359 |
18.6367 NTK |
0.7359 |
0.7359 |
0.7359 |
0.7359 |
| 2020-07-07 |
0.5685 |
0.0000 NTK |
0.5685 |
0.5685 |
0.5685 |
0.5685 |
| 2020-07-06 |
0.5685 |
0.0000 NTK |
0.5685 |
0.5685 |
0.5685 |
0.5685 |
| 2020-07-05 |
0.5685 |
0.0000 NTK |
0.5685 |
0.5685 |
0.5685 |
0.5685 |
| 2020-07-04 |
0.5746 |
0.0000 NTK |
0.5746 |
0.5746 |
0.5746 |
0.5746 |
| 2020-07-03 |
0.5746 |
0.0000 NTK |
0.5746 |
0.5746 |
0.5746 |
0.5746 |
| 2020-07-02 |
0.5746 |
0.0000 NTK |
0.5746 |
0.5746 |
0.5746 |
0.5746 |
| 2020-07-01 |
0.5512 |
19.8216 NTK |
0.5512 |
0.5278 |
0.5746 |
0.5746 |
| 2020-06-30 |
0.5483 |
90.7928 NTK |
0.5483 |
0.5465 |
0.5501 |
0.5473 |
| 2020-06-29 |
0.5520 |
259.0945 NTK |
0.5520 |
0.5411 |
0.5630 |
0.5489 |
| 2020-06-28 |
0.6164 |
0.0000 NTK |
0.6164 |
0.6164 |
0.6164 |
0.6164 |