Identifier on Yobit: ntk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.5685 |
0.0000 NTK |
0.5685 |
0.5685 |
0.5685 |
0.5685 |
| 2020-07-04 |
0.5746 |
0.0000 NTK |
0.5746 |
0.5746 |
0.5746 |
0.5746 |
| 2020-07-03 |
0.5746 |
0.0000 NTK |
0.5746 |
0.5746 |
0.5746 |
0.5746 |
| 2020-07-02 |
0.5746 |
0.0000 NTK |
0.5746 |
0.5746 |
0.5746 |
0.5746 |
| 2020-07-01 |
0.5512 |
19.8216 NTK |
0.5512 |
0.5278 |
0.5746 |
0.5746 |
| 2020-06-30 |
0.5483 |
90.7928 NTK |
0.5483 |
0.5465 |
0.5501 |
0.5473 |
| 2020-06-29 |
0.5520 |
259.0945 NTK |
0.5520 |
0.5411 |
0.5630 |
0.5489 |
| 2020-06-28 |
0.6164 |
0.0000 NTK |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2020-06-27 |
0.6164 |
0.0000 NTK |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2020-06-26 |
0.6020 |
251.1814 NTK |
0.6020 |
0.5876 |
0.6164 |
0.6164 |
| 2020-06-25 |
0.6233 |
103.4759 NTK |
0.6233 |
0.6233 |
0.6233 |
0.6233 |
| 2020-06-24 |
0.6478 |
0.0000 NTK |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2020-06-23 |
0.6470 |
693.4974 NTK |
0.6470 |
0.6449 |
0.6491 |
0.6478 |
| 2020-06-22 |
0.8735 |
0.0000 NTK |
0.8735 |
0.8735 |
0.8735 |
0.8735 |
| 2020-06-21 |
0.8544 |
319.8927 NTK |
0.8544 |
0.8293 |
0.8796 |
0.8735 |
| 2020-06-20 |
0.7658 |
10.4461 NTK |
0.7658 |
0.7658 |
0.7658 |
0.7658 |
| 2020-06-19 |
0.5509 |
0.0000 NTK |
0.5509 |
0.5509 |
0.5509 |
0.5509 |
| 2020-06-18 |
0.5509 |
0.0000 NTK |
0.5509 |
0.5509 |
0.5509 |
0.5509 |
| 2020-06-17 |
0.5509 |
0.0000 NTK |
0.5509 |
0.5509 |
0.5509 |
0.5509 |
| 2020-06-16 |
0.5509 |
0.0000 NTK |
0.5509 |
0.5509 |
0.5509 |
0.5509 |
| 2020-06-15 |
0.5509 |
0.0000 NTK |
0.5509 |
0.5509 |
0.5509 |
0.5509 |
| 2020-06-14 |
0.5509 |
0.0000 NTK |
0.5509 |
0.5509 |
0.5509 |
0.5509 |
| 2020-06-13 |
0.5509 |
0.0000 NTK |
0.5509 |
0.5509 |
0.5509 |
0.5509 |
| 2020-06-12 |
0.5509 |
0.0000 NTK |
0.5509 |
0.5509 |
0.5509 |
0.5509 |
| 2020-06-11 |
0.5509 |
0.0000 NTK |
0.5509 |
0.5509 |
0.5509 |
0.5509 |
| 2020-06-10 |
0.5753 |
87.4626 NTK |
0.5753 |
0.5509 |
0.5998 |
0.5509 |
| 2020-06-09 |
0.6232 |
0.0000 NTK |
0.6232 |
0.6232 |
0.6232 |
0.6232 |
| 2020-06-08 |
0.6232 |
0.0000 NTK |
0.6232 |
0.6232 |
0.6232 |
0.6232 |
| 2020-06-07 |
0.6232 |
0.0000 NTK |
0.6232 |
0.6232 |
0.6232 |
0.6232 |
| 2020-06-06 |
0.6232 |
0.0000 NTK |
0.6232 |
0.6232 |
0.6232 |
0.6232 |
| 2020-06-05 |
0.6232 |
0.0000 NTK |
0.6232 |
0.6232 |
0.6232 |
0.6232 |
| 2020-06-04 |
0.6232 |
0.0000 NTK |
0.6232 |
0.6232 |
0.6232 |
0.6232 |
| 2020-06-03 |
0.6232 |
0.0000 NTK |
0.6232 |
0.6232 |
0.6232 |
0.6232 |
| 2020-06-02 |
0.6232 |
0.0000 NTK |
0.6232 |
0.6232 |
0.6232 |
0.6232 |
| 2020-06-01 |
0.6232 |
0.0000 NTK |
0.6232 |
0.6232 |
0.6232 |
0.6232 |
| 2020-05-31 |
0.6232 |
0.0000 NTK |
0.6232 |
0.6232 |
0.6232 |
0.6232 |
| 2020-05-30 |
0.6232 |
0.0000 NTK |
0.6232 |
0.6232 |
0.6232 |
0.6232 |
| 2020-05-29 |
0.6232 |
0.0000 NTK |
0.6232 |
0.6232 |
0.6232 |
0.6232 |
| 2020-05-28 |
0.6232 |
0.0000 NTK |
0.6232 |
0.6232 |
0.6232 |
0.6232 |
| 2020-05-27 |
0.6232 |
12.8360 NTK |
0.6232 |
0.6232 |
0.6232 |
0.6232 |
| 2020-05-26 |
0.6232 |
12.8360 NTK |
0.6232 |
0.6232 |
0.6232 |
0.6232 |
| 2020-05-25 |
0.8210 |
0.0000 NTK |
0.8210 |
0.8210 |
0.8210 |
0.8210 |
| 2020-05-24 |
0.8210 |
0.0000 NTK |
0.8210 |
0.8210 |
0.8210 |
0.8210 |
| 2020-05-23 |
0.8210 |
0.0000 NTK |
0.8210 |
0.8210 |
0.8210 |
0.8210 |
| 2020-05-22 |
0.8210 |
0.0000 NTK |
0.8210 |
0.8210 |
0.8210 |
0.8210 |
| 2020-05-21 |
0.7161 |
161.7183 NTK |
0.7161 |
0.4100 |
1.0222 |
0.8210 |
| 2020-05-20 |
0.6206 |
0.0000 NTK |
0.6206 |
0.6206 |
0.6206 |
0.6206 |
| 2020-05-19 |
0.6206 |
0.0000 NTK |
0.6206 |
0.6206 |
0.6206 |
0.6206 |
| 2020-05-18 |
0.6206 |
0.2079 NTK |
0.6206 |
0.6206 |
0.6206 |
0.6206 |
| 2020-05-17 |
0.6283 |
0.3744 NTK |
0.6283 |
0.6206 |
0.6361 |
0.6206 |