Crypto exchange Yobit

Market Neurotoken (NTK) / [unlinked]

Identifier on Yobit: ntk_rur
Date Price Volume Open Low High Close
2020-06-27 0.6164 0.0000 NTK 0.6164 0.6164 0.6164 0.6164
2020-06-26 0.6020 251.1814 NTK 0.6020 0.5876 0.6164 0.6164
2020-06-25 0.6233 103.4759 NTK 0.6233 0.6233 0.6233 0.6233
2020-06-24 0.6478 0.0000 NTK 0.6478 0.6478 0.6478 0.6478
2020-06-23 0.6470 693.4974 NTK 0.6470 0.6449 0.6491 0.6478
2020-06-22 0.8735 0.0000 NTK 0.8735 0.8735 0.8735 0.8735
2020-06-21 0.8544 319.8927 NTK 0.8544 0.8293 0.8796 0.8735
2020-06-20 0.7658 10.4461 NTK 0.7658 0.7658 0.7658 0.7658
2020-06-19 0.5509 0.0000 NTK 0.5509 0.5509 0.5509 0.5509
2020-06-18 0.5509 0.0000 NTK 0.5509 0.5509 0.5509 0.5509
2020-06-17 0.5509 0.0000 NTK 0.5509 0.5509 0.5509 0.5509
2020-06-16 0.5509 0.0000 NTK 0.5509 0.5509 0.5509 0.5509
2020-06-15 0.5509 0.0000 NTK 0.5509 0.5509 0.5509 0.5509
2020-06-14 0.5509 0.0000 NTK 0.5509 0.5509 0.5509 0.5509
2020-06-13 0.5509 0.0000 NTK 0.5509 0.5509 0.5509 0.5509
2020-06-12 0.5509 0.0000 NTK 0.5509 0.5509 0.5509 0.5509
2020-06-11 0.5509 0.0000 NTK 0.5509 0.5509 0.5509 0.5509
2020-06-10 0.5753 87.4626 NTK 0.5753 0.5509 0.5998 0.5509
2020-06-09 0.6232 0.0000 NTK 0.6232 0.6232 0.6232 0.6232
2020-06-08 0.6232 0.0000 NTK 0.6232 0.6232 0.6232 0.6232
2020-06-07 0.6232 0.0000 NTK 0.6232 0.6232 0.6232 0.6232
2020-06-06 0.6232 0.0000 NTK 0.6232 0.6232 0.6232 0.6232
2020-06-05 0.6232 0.0000 NTK 0.6232 0.6232 0.6232 0.6232
2020-06-04 0.6232 0.0000 NTK 0.6232 0.6232 0.6232 0.6232
2020-06-03 0.6232 0.0000 NTK 0.6232 0.6232 0.6232 0.6232
2020-06-02 0.6232 0.0000 NTK 0.6232 0.6232 0.6232 0.6232
2020-06-01 0.6232 0.0000 NTK 0.6232 0.6232 0.6232 0.6232
2020-05-31 0.6232 0.0000 NTK 0.6232 0.6232 0.6232 0.6232
2020-05-30 0.6232 0.0000 NTK 0.6232 0.6232 0.6232 0.6232
2020-05-29 0.6232 0.0000 NTK 0.6232 0.6232 0.6232 0.6232
2020-05-28 0.6232 0.0000 NTK 0.6232 0.6232 0.6232 0.6232
2020-05-27 0.6232 12.8360 NTK 0.6232 0.6232 0.6232 0.6232
2020-05-26 0.6232 12.8360 NTK 0.6232 0.6232 0.6232 0.6232
2020-05-25 0.8210 0.0000 NTK 0.8210 0.8210 0.8210 0.8210
2020-05-24 0.8210 0.0000 NTK 0.8210 0.8210 0.8210 0.8210
2020-05-23 0.8210 0.0000 NTK 0.8210 0.8210 0.8210 0.8210
2020-05-22 0.8210 0.0000 NTK 0.8210 0.8210 0.8210 0.8210
2020-05-21 0.7161 161.7183 NTK 0.7161 0.4100 1.0222 0.8210
2020-05-20 0.6206 0.0000 NTK 0.6206 0.6206 0.6206 0.6206
2020-05-19 0.6206 0.0000 NTK 0.6206 0.6206 0.6206 0.6206
2020-05-18 0.6206 0.2079 NTK 0.6206 0.6206 0.6206 0.6206
2020-05-17 0.6283 0.3744 NTK 0.6283 0.6206 0.6361 0.6206
2020-05-16 1.5784 58.0677 NTK 1.5784 0.6354 2.5215 0.9073
2020-05-15 0.6415 5.9557 NTK 0.6415 0.6415 0.6415 0.6415
2020-05-14 0.5409 1.9742 NTK 0.5409 0.3918 0.6900 0.3918
2020-05-13 0.5840 192.0086 NTK 0.5840 0.4780 0.6900 0.6900
2020-05-12 0.4780 0.0000 NTK 0.4780 0.4780 0.4780 0.4780
2020-05-11 0.4780 2.8006 NTK 0.4780 0.4780 0.4780 0.4780
2020-05-10 0.5182 0.0000 NTK 0.5182 0.5182 0.5182 0.5182
2020-05-09 0.5182 0.0000 NTK 0.5182 0.5182 0.5182 0.5182