Identifier on Yobit: ntk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
1.5784 |
58.0677 NTK |
1.5784 |
0.6354 |
2.5215 |
0.9073 |
| 2020-05-15 |
0.6415 |
5.9557 NTK |
0.6415 |
0.6415 |
0.6415 |
0.6415 |
| 2020-05-14 |
0.5409 |
1.9742 NTK |
0.5409 |
0.3918 |
0.6900 |
0.3918 |
| 2020-05-13 |
0.5840 |
192.0086 NTK |
0.5840 |
0.4780 |
0.6900 |
0.6900 |
| 2020-05-12 |
0.4780 |
0.0000 NTK |
0.4780 |
0.4780 |
0.4780 |
0.4780 |
| 2020-05-11 |
0.4780 |
2.8006 NTK |
0.4780 |
0.4780 |
0.4780 |
0.4780 |
| 2020-05-10 |
0.5182 |
0.0000 NTK |
0.5182 |
0.5182 |
0.5182 |
0.5182 |
| 2020-05-09 |
0.5182 |
0.0000 NTK |
0.5182 |
0.5182 |
0.5182 |
0.5182 |
| 2020-05-08 |
0.5182 |
0.0000 NTK |
0.5182 |
0.5182 |
0.5182 |
0.5182 |
| 2020-05-07 |
0.5182 |
0.0000 NTK |
0.5182 |
0.5182 |
0.5182 |
0.5182 |
| 2020-05-06 |
0.5182 |
0.0000 NTK |
0.5182 |
0.5182 |
0.5182 |
0.5182 |
| 2020-05-05 |
0.5126 |
56.2015 NTK |
0.5126 |
0.5070 |
0.5182 |
0.5182 |
| 2020-05-04 |
0.5070 |
0.0000 NTK |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2020-05-03 |
0.5070 |
0.0000 NTK |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2020-05-02 |
0.5070 |
7.9409 NTK |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2020-05-01 |
0.5000 |
0.0000 NTK |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-04-30 |
0.5000 |
0.0000 NTK |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-04-29 |
0.5050 |
25.1667 NTK |
0.5050 |
0.5000 |
0.5101 |
0.5000 |
| 2020-04-28 |
0.5478 |
0.0000 NTK |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2020-04-27 |
0.5478 |
0.0000 NTK |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2020-04-26 |
0.5478 |
0.0000 NTK |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2020-04-25 |
0.5478 |
0.6261 NTK |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2020-04-24 |
0.5661 |
1.5297 NTK |
0.5661 |
0.5101 |
0.6220 |
0.6058 |
| 2020-04-23 |
0.5101 |
0.5860 NTK |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2020-04-22 |
0.5782 |
0.0000 NTK |
0.5782 |
0.5782 |
0.5782 |
0.5782 |
| 2020-04-21 |
0.5782 |
0.0000 NTK |
0.5782 |
0.5782 |
0.5782 |
0.5782 |
| 2020-04-20 |
0.5766 |
23.5689 NTK |
0.5766 |
0.5751 |
0.5782 |
0.5782 |
| 2020-04-19 |
0.7172 |
28.1660 NTK |
0.7172 |
0.5736 |
0.8608 |
0.8608 |
| 2020-04-18 |
0.6196 |
0.0000 NTK |
0.6196 |
0.6196 |
0.6196 |
0.6196 |
| 2020-04-17 |
0.6031 |
28.8663 NTK |
0.6031 |
0.5866 |
0.6196 |
0.6196 |
| 2020-04-16 |
0.6403 |
0.0000 NTK |
0.6403 |
0.6403 |
0.6403 |
0.6403 |
| 2020-04-15 |
0.6403 |
0.0000 NTK |
0.6403 |
0.6403 |
0.6403 |
0.6403 |
| 2020-04-14 |
0.6403 |
0.0000 NTK |
0.6403 |
0.6403 |
0.6403 |
0.6403 |
| 2020-04-13 |
0.7136 |
11.8068 NTK |
0.7136 |
0.6403 |
0.7870 |
0.6403 |
| 2020-04-12 |
0.9532 |
0.0000 NTK |
0.9532 |
0.9532 |
0.9532 |
0.9532 |
| 2020-04-11 |
0.9532 |
0.0000 NTK |
0.9532 |
0.9532 |
0.9532 |
0.9532 |
| 2020-04-10 |
0.9532 |
0.0000 NTK |
0.9532 |
0.9532 |
0.9532 |
0.9532 |
| 2020-04-09 |
0.9532 |
0.1200 NTK |
0.9532 |
0.9532 |
0.9532 |
0.9532 |
| 2020-04-08 |
0.6478 |
15.4357 NTK |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2020-04-07 |
0.7539 |
13.2644 NTK |
0.7539 |
0.7539 |
0.7539 |
0.7539 |
| 2020-04-06 |
0.7565 |
13.2180 NTK |
0.7565 |
0.7565 |
0.7565 |
0.7565 |
| 2020-04-05 |
0.7971 |
0.0000 NTK |
0.7971 |
0.7971 |
0.7971 |
0.7971 |
| 2020-04-04 |
0.7971 |
12.5462 NTK |
0.7971 |
0.7971 |
0.7971 |
0.7971 |
| 2020-04-03 |
0.9532 |
0.0000 NTK |
0.9532 |
0.9532 |
0.9532 |
0.9532 |
| 2020-04-02 |
0.9532 |
0.0000 NTK |
0.9532 |
0.9532 |
0.9532 |
0.9532 |
| 2020-04-01 |
0.9532 |
0.0000 NTK |
0.9532 |
0.9532 |
0.9532 |
0.9532 |
| 2020-03-31 |
0.9532 |
0.0000 NTK |
0.9532 |
0.9532 |
0.9532 |
0.9532 |
| 2020-03-30 |
0.9532 |
0.0000 NTK |
0.9532 |
0.9532 |
0.9532 |
0.9532 |
| 2020-03-29 |
0.9532 |
0.0000 NTK |
0.9532 |
0.9532 |
0.9532 |
0.9532 |
| 2020-03-28 |
0.9532 |
0.0000 NTK |
0.9532 |
0.9532 |
0.9532 |
0.9532 |