Identifier on Yobit: ntk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.9532 |
0.0000 NTK |
0.9532 |
0.9532 |
0.9532 |
0.9532 |
| 2020-03-26 |
0.9532 |
0.0000 NTK |
0.9532 |
0.9532 |
0.9532 |
0.9532 |
| 2020-03-25 |
0.8416 |
1.1326 NTK |
0.8416 |
0.7300 |
0.9532 |
0.9532 |
| 2020-03-24 |
0.7300 |
0.0000 NTK |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2020-03-23 |
0.7300 |
0.0000 NTK |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2020-03-22 |
0.7300 |
84.1369 NTK |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2020-03-21 |
0.7300 |
0.0000 NTK |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2020-03-20 |
0.7585 |
5.5210 NTK |
0.7585 |
0.7300 |
0.7870 |
0.7300 |
| 2020-03-19 |
0.6540 |
31.9575 NTK |
0.6540 |
0.6540 |
0.6540 |
0.6540 |
| 2020-03-18 |
0.6737 |
0.0000 NTK |
0.6737 |
0.6737 |
0.6737 |
0.6737 |
| 2020-03-17 |
0.6737 |
0.0000 NTK |
0.6737 |
0.6737 |
0.6737 |
0.6737 |
| 2020-03-16 |
0.6302 |
80.2089 NTK |
0.6302 |
0.5866 |
0.6737 |
0.6737 |
| 2020-03-15 |
0.6871 |
0.0000 NTK |
0.6871 |
0.6871 |
0.6871 |
0.6871 |
| 2020-03-14 |
0.6871 |
21.9224 NTK |
0.6871 |
0.6871 |
0.6871 |
0.6871 |
| 2020-03-13 |
0.7870 |
0.1299 NTK |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2020-03-12 |
0.8781 |
22.8920 NTK |
0.8781 |
0.8780 |
0.8782 |
0.8780 |
| 2020-03-11 |
0.9073 |
0.0000 NTK |
0.9073 |
0.9073 |
0.9073 |
0.9073 |
| 2020-03-10 |
0.9073 |
0.0000 NTK |
0.9073 |
0.9073 |
0.9073 |
0.9073 |
| 2020-03-09 |
0.9073 |
0.0000 NTK |
0.9073 |
0.9073 |
0.9073 |
0.9073 |
| 2020-03-08 |
0.9073 |
25.0092 NTK |
0.9073 |
0.9073 |
0.9073 |
0.9073 |
| 2020-03-06 |
0.9200 |
0.0000 NTK |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2020-03-05 |
0.8533 |
42.1143 NTK |
0.8533 |
0.7866 |
0.9200 |
0.9200 |
| 2020-03-04 |
0.9200 |
2.1739 NTK |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2020-03-03 |
0.8904 |
0.0000 NTK |
0.8904 |
0.8904 |
0.8904 |
0.8904 |
| 2020-03-02 |
0.8904 |
0.0000 NTK |
0.8904 |
0.8904 |
0.8904 |
0.8904 |
| 2020-03-01 |
0.8904 |
0.0000 NTK |
0.8904 |
0.8904 |
0.8904 |
0.8904 |
| 2020-02-29 |
0.8904 |
10.6695 NTK |
0.8904 |
0.8904 |
0.8904 |
0.8904 |
| 2020-02-28 |
0.5866 |
0.0000 NTK |
0.5866 |
0.5866 |
0.5866 |
0.5866 |
| 2020-02-27 |
0.5866 |
0.0000 NTK |
0.5866 |
0.5866 |
0.5866 |
0.5866 |
| 2020-02-26 |
0.7373 |
15.5101 NTK |
0.7373 |
0.5866 |
0.8880 |
0.5866 |
| 2020-02-25 |
1.0481 |
10.1258 NTK |
1.0481 |
0.9829 |
1.1134 |
1.1134 |
| 2020-02-24 |
0.9829 |
9.6652 NTK |
0.9829 |
0.9829 |
0.9829 |
0.9829 |
| 2020-02-23 |
0.9324 |
0.0000 NTK |
0.9324 |
0.9324 |
0.9324 |
0.9324 |
| 2020-02-22 |
1.0571 |
70.4827 NTK |
1.0571 |
0.9324 |
1.1818 |
0.9324 |
| 2020-02-21 |
1.2263 |
5.7670 NTK |
1.2263 |
1.0087 |
1.4439 |
1.4439 |
| 2020-02-20 |
0.7603 |
0.4480 NTK |
0.7603 |
0.7603 |
0.7603 |
0.7603 |
| 2020-02-19 |
0.8257 |
0.4131 NTK |
0.8257 |
0.7733 |
0.8780 |
0.7733 |
| 2020-02-18 |
1.1940 |
0.0000 NTK |
1.1940 |
1.1940 |
1.1940 |
1.1940 |
| 2020-02-17 |
1.0327 |
51.9421 NTK |
1.0327 |
0.9879 |
1.0775 |
1.0775 |
| 2020-02-16 |
1.0775 |
0.0000 NTK |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
| 2020-02-15 |
1.0775 |
0.0000 NTK |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
| 2020-02-14 |
1.0775 |
0.0000 NTK |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
| 2020-02-13 |
1.0775 |
17.9372 NTK |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
| 2020-02-12 |
0.9966 |
38.6524 NTK |
0.9966 |
0.9157 |
1.0775 |
1.0775 |
| 2020-02-11 |
1.0401 |
1.4421 NTK |
1.0401 |
1.0401 |
1.0401 |
1.0401 |
| 2020-02-10 |
1.0222 |
0.0000 NTK |
1.0222 |
1.0222 |
1.0222 |
1.0222 |
| 2020-02-09 |
1.0222 |
12.1348 NTK |
1.0222 |
1.0222 |
1.0222 |
1.0222 |
| 2020-02-08 |
0.8492 |
0.0000 NTK |
0.8492 |
0.8492 |
0.8492 |
0.8492 |
| 2020-02-07 |
0.8492 |
0.0000 NTK |
0.8492 |
0.8492 |
0.8492 |
0.8492 |
| 2020-02-06 |
0.8492 |
0.0000 NTK |
0.8492 |
0.8492 |
0.8492 |
0.8492 |