Identifier on Yobit: ntk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.8492 |
0.0000 NTK |
0.8492 |
0.8492 |
0.8492 |
0.8492 |
| 2020-02-04 |
0.8492 |
0.4061 NTK |
0.8492 |
0.8492 |
0.8492 |
0.8492 |
| 2020-02-03 |
0.9006 |
0.0000 NTK |
0.9006 |
0.9006 |
0.9006 |
0.9006 |
| 2020-02-02 |
0.9006 |
0.3974 NTK |
0.9006 |
0.9006 |
0.9006 |
0.9006 |
| 2020-02-01 |
0.8958 |
0.0000 NTK |
0.8958 |
0.8958 |
0.8958 |
0.8958 |
| 2020-01-31 |
0.8958 |
0.4068 NTK |
0.8958 |
0.8958 |
0.8958 |
0.8958 |
| 2020-01-30 |
0.8686 |
0.4173 NTK |
0.8686 |
0.8686 |
0.8686 |
0.8686 |
| 2020-01-29 |
0.7686 |
71.2164 NTK |
0.7686 |
0.6660 |
0.8712 |
0.8712 |
| 2020-01-28 |
0.8484 |
0.0000 NTK |
0.8484 |
0.8484 |
0.8484 |
0.8484 |
| 2020-01-27 |
0.8484 |
0.0000 NTK |
0.8484 |
0.8484 |
0.8484 |
0.8484 |
| 2020-01-26 |
0.8484 |
0.0000 NTK |
0.8484 |
0.8484 |
0.8484 |
0.8484 |
| 2020-01-25 |
0.8484 |
0.4646 NTK |
0.8484 |
0.8484 |
0.8484 |
0.8484 |
| 2020-01-24 |
0.8865 |
0.0000 NTK |
0.8865 |
0.8865 |
0.8865 |
0.8865 |
| 2020-01-23 |
0.8865 |
0.0000 NTK |
0.8865 |
0.8865 |
0.8865 |
0.8865 |
| 2020-01-22 |
0.8865 |
0.0000 NTK |
0.8865 |
0.8865 |
0.8865 |
0.8865 |
| 2020-01-21 |
0.8865 |
0.0000 NTK |
0.8865 |
0.8865 |
0.8865 |
0.8865 |
| 2020-01-20 |
0.8865 |
0.0000 NTK |
0.8865 |
0.8865 |
0.8865 |
0.8865 |
| 2020-01-19 |
0.8865 |
0.0000 NTK |
0.8865 |
0.8865 |
0.8865 |
0.8865 |
| 2020-01-18 |
0.8283 |
4.3490 NTK |
0.8283 |
0.7700 |
0.8865 |
0.8865 |
| 2020-01-17 |
0.7700 |
4.3556 NTK |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-01-15 |
0.7700 |
7.4279 NTK |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-01-14 |
0.7300 |
15.3572 NTK |
0.7300 |
0.6900 |
0.7700 |
0.7700 |
| 2020-01-13 |
0.5870 |
0.0000 NTK |
0.5870 |
0.5870 |
0.5870 |
0.5870 |
| 2020-01-12 |
0.5870 |
1.0200 NTK |
0.5870 |
0.5870 |
0.5870 |
0.5870 |
| 2020-01-11 |
0.6925 |
0.0000 NTK |
0.6925 |
0.6925 |
0.6925 |
0.6925 |
| 2020-01-10 |
0.6925 |
0.0000 NTK |
0.6925 |
0.6925 |
0.6925 |
0.6925 |
| 2020-01-09 |
0.6925 |
0.0000 NTK |
0.6925 |
0.6925 |
0.6925 |
0.6925 |
| 2020-01-08 |
0.6925 |
0.0000 NTK |
0.6925 |
0.6925 |
0.6925 |
0.6925 |
| 2020-01-07 |
0.6925 |
23.8829 NTK |
0.6925 |
0.6925 |
0.6925 |
0.6925 |
| 2020-01-06 |
0.6925 |
0.0000 NTK |
0.6925 |
0.6925 |
0.6925 |
0.6925 |
| 2020-01-05 |
0.6925 |
0.2888 NTK |
0.6925 |
0.6925 |
0.6925 |
0.6925 |
| 2020-01-04 |
0.5866 |
0.0000 NTK |
0.5866 |
0.5866 |
0.5866 |
0.5866 |
| 2020-01-03 |
0.5866 |
0.0000 NTK |
0.5866 |
0.5866 |
0.5866 |
0.5866 |
| 2020-01-02 |
0.6176 |
16.8539 NTK |
0.6176 |
0.5866 |
0.6486 |
0.5866 |
| 2020-01-01 |
0.6938 |
0.0000 NTK |
0.6938 |
0.6938 |
0.6938 |
0.6938 |
| 2019-12-31 |
0.6938 |
1.4413 NTK |
0.6938 |
0.6938 |
0.6938 |
0.6938 |
| 2019-12-30 |
0.6486 |
0.0000 NTK |
0.6486 |
0.6486 |
0.6486 |
0.6486 |
| 2019-12-29 |
0.6486 |
1.6838 NTK |
0.6486 |
0.6486 |
0.6486 |
0.6486 |
| 2019-12-28 |
0.6016 |
43.5729 NTK |
0.6016 |
0.6016 |
0.6016 |
0.6016 |
| 2019-12-27 |
0.5866 |
0.0000 NTK |
0.5866 |
0.5866 |
0.5866 |
0.5866 |
| 2019-12-26 |
0.5866 |
0.0000 NTK |
0.5866 |
0.5866 |
0.5866 |
0.5866 |
| 2019-12-25 |
0.5866 |
0.0000 NTK |
0.5866 |
0.5866 |
0.5866 |
0.5866 |
| 2019-12-24 |
0.5903 |
5.4533 NTK |
0.5903 |
0.5866 |
0.5940 |
0.5866 |
| 2019-12-23 |
0.6899 |
0.0000 NTK |
0.6899 |
0.6899 |
0.6899 |
0.6899 |
| 2019-12-22 |
0.7299 |
50.1868 NTK |
0.7299 |
0.6899 |
0.7700 |
0.6899 |
| 2019-12-21 |
0.8126 |
0.0000 NTK |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2019-12-20 |
0.8126 |
0.0000 NTK |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2019-12-19 |
0.8126 |
0.0000 NTK |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2019-12-18 |
0.8126 |
0.0000 NTK |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2019-12-17 |
0.8126 |
4.9222 NTK |
0.8126 |
0.8126 |
0.8126 |
0.8126 |