Crypto exchange Yobit

Market Neurotoken (NTK) / [unlinked]

Identifier on Yobit: ntk_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-02 0.8239 0.0000 NTK 0.8239 0.8239 0.8239 0.8239
2019-12-01 0.8239 0.0000 NTK 0.8239 0.8239 0.8239 0.8239
2019-11-30 0.8239 0.0000 NTK 0.8239 0.8239 0.8239 0.8239
2019-11-29 0.8239 0.4005 NTK 0.8239 0.8239 0.8239 0.8239
2019-11-28 1.0739 0.0000 NTK 1.0739 1.0739 1.0739 1.0739
2019-11-27 1.0739 0.0000 NTK 1.0739 1.0739 1.0739 1.0739
2019-11-26 1.0739 0.0000 NTK 1.0739 1.0739 1.0739 1.0739
2019-11-25 1.0739 0.0000 NTK 1.0739 1.0739 1.0739 1.0739
2019-11-24 1.0739 0.0000 NTK 1.0739 1.0739 1.0739 1.0739
2019-11-23 1.0739 0.0000 NTK 1.0739 1.0739 1.0739 1.0739
2019-11-22 1.0739 0.0000 NTK 1.0739 1.0739 1.0739 1.0739
2019-11-21 1.0739 0.0000 NTK 1.0739 1.0739 1.0739 1.0739
2019-11-20 1.0739 0.0000 NTK 1.0739 1.0739 1.0739 1.0739
2019-11-19 1.0739 0.0000 NTK 1.0739 1.0739 1.0739 1.0739
2019-11-18 1.0739 0.0000 NTK 1.0739 1.0739 1.0739 1.0739
2019-11-17 0.8340 7.6522 NTK 0.8340 0.5940 1.0739 1.0739
2019-11-16 0.5940 0.0000 NTK 0.5940 0.5940 0.5940 0.5940
2019-11-15 0.5940 0.0000 NTK 0.5940 0.5940 0.5940 0.5940
2019-11-14 0.5940 0.0000 NTK 0.5940 0.5940 0.5940 0.5940
2019-11-13 0.5940 1.0002 NTK 0.5940 0.5940 0.5940 0.5940
2019-11-12 0.5940 38.5714 NTK 0.5940 0.5940 0.5940 0.5940
2019-11-11 0.5940 0.0000 NTK 0.5940 0.5940 0.5940 0.5940
2019-11-10 0.5940 4.0000 NTK 0.5940 0.5940 0.5940 0.5940
2019-11-09 0.9189 0.0000 NTK 0.9189 0.9189 0.9189 0.9189
2019-11-08 0.9189 0.0000 NTK 0.9189 0.9189 0.9189 0.9189
2019-11-07 0.9194 17.4297 NTK 0.9194 0.9189 0.9199 0.9189
2019-11-06 0.5940 0.0000 NTK 0.5940 0.5940 0.5940 0.5940
2019-11-05 0.5940 0.0000 NTK 0.5940 0.5940 0.5940 0.5940
2019-11-04 0.5940 0.0000 NTK 0.5940 0.5940 0.5940 0.5940
2019-11-03 0.5940 0.0000 NTK 0.5940 0.5940 0.5940 0.5940
2019-11-02 0.5940 0.0000 NTK 0.5940 0.5940 0.5940 0.5940
2019-11-01 0.5940 1.0001 NTK 0.5940 0.5940 0.5940 0.5940
2019-10-31 1.0907 0.0000 NTK 1.0907 1.0907 1.0907 1.0907
2019-10-30 1.0907 0.0000 NTK 1.0907 1.0907 1.0907 1.0907
2019-10-29 1.0907 3.6674 NTK 1.0907 1.0907 1.0907 1.0907
2019-10-28 0.9933 0.5034 NTK 0.9933 0.9933 0.9933 0.9933
2019-10-27 1.2187 0.0000 NTK 1.2187 1.2187 1.2187 1.2187
2019-10-26 1.2187 0.0000 NTK 1.2187 1.2187 1.2187 1.2187
2019-10-25 1.2187 0.0899 NTK 1.2187 1.2187 1.2187 1.2187
2019-10-24 1.2187 0.0903 NTK 1.2187 1.2187 1.2187 1.2187
2019-10-23 0.9933 0.0000 NTK 0.9933 0.9933 0.9933 0.9933
2019-10-22 0.9933 0.0000 NTK 0.9933 0.9933 0.9933 0.9933
2019-10-21 0.9933 0.0000 NTK 0.9933 0.9933 0.9933 0.9933
2019-10-20 0.9933 0.0000 NTK 0.9933 0.9933 0.9933 0.9933
2019-10-19 0.9933 0.0000 NTK 0.9933 0.9933 0.9933 0.9933
2019-10-18 0.9933 0.0000 NTK 0.9933 0.9933 0.9933 0.9933
2019-10-17 0.9933 0.0000 NTK 0.9933 0.9933 0.9933 0.9933
2019-10-16 0.9933 0.0000 NTK 0.9933 0.9933 0.9933 0.9933
2019-10-15 0.9933 0.0000 NTK 0.9933 0.9933 0.9933 0.9933
2019-10-14 0.9933 100.0000 NTK 0.9933 0.9933 0.9933 0.9933
12...3637383940...4344