Identifier on Yobit: ntk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
1.7693 |
0.0000 NTK |
1.7693 |
1.7693 |
1.7693 |
1.7693 |
| 2019-07-03 |
1.7693 |
0.0000 NTK |
1.7693 |
1.7693 |
1.7693 |
1.7693 |
| 2019-07-02 |
1.7693 |
0.0000 NTK |
1.7693 |
1.7693 |
1.7693 |
1.7693 |
| 2019-07-01 |
1.7693 |
0.0000 NTK |
1.7693 |
1.7693 |
1.7693 |
1.7693 |
| 2019-06-30 |
1.7693 |
45.0801 NTK |
1.7693 |
1.7693 |
1.7693 |
1.7693 |
| 2019-06-29 |
1.8927 |
0.0000 NTK |
1.8927 |
1.8927 |
1.8927 |
1.8927 |
| 2019-06-28 |
1.8927 |
0.0000 NTK |
1.8927 |
1.8927 |
1.8927 |
1.8927 |
| 2019-06-27 |
1.8927 |
0.0000 NTK |
1.8927 |
1.8927 |
1.8927 |
1.8927 |
| 2019-06-26 |
1.8927 |
0.0000 NTK |
1.8927 |
1.8927 |
1.8927 |
1.8927 |
| 2019-06-25 |
1.8927 |
0.0000 NTK |
1.8927 |
1.8927 |
1.8927 |
1.8927 |
| 2019-06-24 |
1.8927 |
0.1585 NTK |
1.8927 |
1.8927 |
1.8927 |
1.8927 |
| 2019-06-23 |
1.2929 |
695.3115 NTK |
1.2929 |
0.6931 |
1.8927 |
1.8927 |
| 2019-06-22 |
1.8957 |
0.0000 NTK |
1.8957 |
1.8957 |
1.8957 |
1.8957 |
| 2019-06-21 |
1.8957 |
0.0000 NTK |
1.8957 |
1.8957 |
1.8957 |
1.8957 |
| 2019-06-20 |
1.8957 |
0.0000 NTK |
1.8957 |
1.8957 |
1.8957 |
1.8957 |
| 2019-06-19 |
1.8957 |
0.0000 NTK |
1.8957 |
1.8957 |
1.8957 |
1.8957 |
| 2019-06-18 |
1.8957 |
0.0000 NTK |
1.8957 |
1.8957 |
1.8957 |
1.8957 |
| 2019-06-17 |
1.8957 |
0.0000 NTK |
1.8957 |
1.8957 |
1.8957 |
1.8957 |
| 2019-06-16 |
1.8957 |
0.0000 NTK |
1.8957 |
1.8957 |
1.8957 |
1.8957 |
| 2019-06-15 |
1.8957 |
0.0000 NTK |
1.8957 |
1.8957 |
1.8957 |
1.8957 |
| 2019-06-14 |
1.8957 |
0.0000 NTK |
1.8957 |
1.8957 |
1.8957 |
1.8957 |
| 2019-06-13 |
1.6741 |
18.4442 NTK |
1.6741 |
1.4061 |
1.9422 |
1.8957 |
| 2019-06-12 |
1.2034 |
30.0000 NTK |
1.2034 |
1.2034 |
1.2034 |
1.2034 |
| 2019-06-11 |
2.0098 |
0.0000 NTK |
2.0098 |
2.0098 |
2.0098 |
2.0098 |
| 2019-06-10 |
2.0098 |
0.0000 NTK |
2.0098 |
2.0098 |
2.0098 |
2.0098 |
| 2019-06-09 |
1.9902 |
21.8972 NTK |
1.9902 |
1.9706 |
2.0098 |
2.0098 |
| 2019-06-08 |
1.8513 |
0.0000 NTK |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2019-06-07 |
1.8513 |
0.0000 NTK |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2019-06-06 |
1.8513 |
0.0000 NTK |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2019-06-05 |
1.8513 |
0.0000 NTK |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2019-06-04 |
1.8513 |
0.0000 NTK |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2019-06-03 |
1.8513 |
0.0000 NTK |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2019-06-02 |
1.8513 |
0.0000 NTK |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2019-06-01 |
1.8513 |
0.0000 NTK |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2019-05-31 |
1.8513 |
0.0000 NTK |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2019-05-30 |
1.8513 |
0.0000 NTK |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2019-05-29 |
1.8513 |
0.0000 NTK |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2019-05-28 |
1.8513 |
0.0000 NTK |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2019-05-27 |
1.8513 |
0.0000 NTK |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2019-05-26 |
1.8513 |
0.0000 NTK |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2019-05-25 |
1.8513 |
0.0000 NTK |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2019-05-24 |
1.8513 |
0.0000 NTK |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2019-05-23 |
1.8513 |
0.0000 NTK |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2019-05-22 |
1.8513 |
0.0000 NTK |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2019-05-21 |
1.8261 |
0.2960 NTK |
1.8261 |
1.8008 |
1.8513 |
1.8513 |
| 2019-05-20 |
1.3000 |
0.0000 NTK |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-05-19 |
1.3000 |
0.0000 NTK |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-05-18 |
1.3000 |
0.0000 NTK |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-05-17 |
1.3000 |
0.0000 NTK |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-05-16 |
1.3000 |
0.0000 NTK |
1.3000 |
1.3000 |
1.3000 |
1.3000 |