Identifier on Yobit: ntk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
1.3000 |
0.0000 NTK |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-05-14 |
1.9500 |
35.2842 NTK |
1.9500 |
1.3000 |
2.6000 |
1.3000 |
| 2019-05-13 |
2.1594 |
88.1437 NTK |
2.1594 |
1.6170 |
2.7017 |
2.6000 |
| 2019-05-12 |
2.8038 |
59.1296 NTK |
2.8038 |
1.8686 |
3.7391 |
1.8686 |
| 2019-05-11 |
3.7391 |
0.0000 NTK |
3.7391 |
3.7391 |
3.7391 |
3.7391 |
| 2019-05-10 |
3.7391 |
0.0000 NTK |
3.7391 |
3.7391 |
3.7391 |
3.7391 |
| 2019-05-09 |
3.7391 |
0.0600 NTK |
3.7391 |
3.7391 |
3.7391 |
3.7391 |
| 2019-05-08 |
3.5000 |
832.3370 NTK |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-05-07 |
2.2666 |
0.0000 NTK |
2.2666 |
2.2666 |
2.2666 |
2.2666 |
| 2019-05-06 |
2.2666 |
0.2069 NTK |
2.2666 |
2.2666 |
2.2666 |
2.2666 |
| 2019-05-05 |
2.2013 |
3.1013 NTK |
2.2013 |
2.1311 |
2.2715 |
2.1311 |
| 2019-05-04 |
2.2710 |
28.0238 NTK |
2.2710 |
2.2653 |
2.2766 |
2.2766 |
| 2019-05-03 |
2.6957 |
22.4243 NTK |
2.6957 |
2.4306 |
2.9608 |
2.4306 |
| 2019-05-02 |
2.1967 |
11.6878 NTK |
2.1967 |
1.9964 |
2.3970 |
1.9964 |
| 2019-05-01 |
2.0602 |
7.6859 NTK |
2.0602 |
1.9982 |
2.1222 |
1.9982 |
| 2019-04-30 |
2.4120 |
1.0000 NTK |
2.4120 |
2.4120 |
2.4120 |
2.4120 |
| 2019-04-29 |
2.5506 |
0.0000 NTK |
2.5506 |
2.5506 |
2.5506 |
2.5506 |
| 2019-04-28 |
2.4847 |
37.4289 NTK |
2.4847 |
2.4187 |
2.5507 |
2.5506 |
| 2019-04-27 |
2.9608 |
0.0000 NTK |
2.9608 |
2.9608 |
2.9608 |
2.9608 |
| 2019-04-26 |
2.9608 |
0.0000 NTK |
2.9608 |
2.9608 |
2.9608 |
2.9608 |
| 2019-04-25 |
2.9608 |
0.0000 NTK |
2.9608 |
2.9608 |
2.9608 |
2.9608 |
| 2019-04-24 |
2.9608 |
0.0000 NTK |
2.9608 |
2.9608 |
2.9608 |
2.9608 |
| 2019-04-23 |
2.7514 |
24.3787 NTK |
2.7514 |
2.5419 |
2.9608 |
2.9608 |
| 2019-04-22 |
2.5928 |
59.9200 NTK |
2.5928 |
2.4757 |
2.7099 |
2.5360 |
| 2019-04-21 |
2.6185 |
23.3782 NTK |
2.6185 |
2.6185 |
2.6185 |
2.6185 |
| 2019-04-20 |
1.6691 |
0.0000 NTK |
1.6691 |
1.6691 |
1.6691 |
1.6691 |
| 2019-04-19 |
1.6691 |
0.0000 NTK |
1.6691 |
1.6691 |
1.6691 |
1.6691 |
| 2019-04-18 |
1.6691 |
0.0000 NTK |
1.6691 |
1.6691 |
1.6691 |
1.6691 |
| 2019-04-17 |
1.6691 |
0.0000 NTK |
1.6691 |
1.6691 |
1.6691 |
1.6691 |
| 2019-04-16 |
1.6691 |
0.0000 NTK |
1.6691 |
1.6691 |
1.6691 |
1.6691 |
| 2019-04-15 |
2.3150 |
17.3418 NTK |
2.3150 |
1.6691 |
2.9608 |
1.6691 |
| 2019-04-14 |
3.2751 |
0.0000 NTK |
3.2751 |
3.2751 |
3.2751 |
3.2751 |
| 2019-04-13 |
3.2751 |
0.0000 NTK |
3.2751 |
3.2751 |
3.2751 |
3.2751 |
| 2019-04-12 |
3.2751 |
0.6082 NTK |
3.2751 |
3.2751 |
3.2751 |
3.2751 |
| 2019-04-11 |
2.8428 |
9.4943 NTK |
2.8428 |
2.8156 |
2.8701 |
2.8701 |
| 2019-04-10 |
3.1705 |
0.0000 NTK |
3.1705 |
3.1705 |
3.1705 |
3.1705 |
| 2019-04-09 |
3.0193 |
2.8056 NTK |
3.0193 |
2.8681 |
3.1705 |
3.1705 |
| 2019-04-08 |
3.0193 |
1.2617 NTK |
3.0193 |
2.8681 |
3.1705 |
2.8681 |
| 2019-04-07 |
1.3097 |
0.0000 NTK |
1.3097 |
1.3097 |
1.3097 |
1.3097 |
| 2019-04-06 |
2.1648 |
57.9155 NTK |
2.1648 |
1.3097 |
3.0198 |
1.3097 |
| 2019-04-05 |
2.6121 |
122.8835 NTK |
2.6121 |
1.3720 |
3.8522 |
3.2367 |
| 2019-04-04 |
5.5800 |
0.6215 NTK |
5.5800 |
5.5800 |
5.5800 |
5.5800 |
| 2019-04-03 |
4.9819 |
15.4408 NTK |
4.9819 |
4.9637 |
5.0000 |
5.0000 |
| 2019-04-02 |
4.1740 |
0.0000 NTK |
4.1740 |
4.1740 |
4.1740 |
4.1740 |
| 2019-04-01 |
4.1740 |
0.0000 NTK |
4.1740 |
4.1740 |
4.1740 |
4.1740 |
| 2019-03-31 |
4.1740 |
0.0000 NTK |
4.1740 |
4.1740 |
4.1740 |
4.1740 |
| 2019-03-30 |
4.1740 |
0.0000 NTK |
4.1740 |
4.1740 |
4.1740 |
4.1740 |
| 2019-03-29 |
4.1740 |
0.0000 NTK |
4.1740 |
4.1740 |
4.1740 |
4.1740 |
| 2019-03-28 |
4.1740 |
0.0000 NTK |
4.1740 |
4.1740 |
4.1740 |
4.1740 |
| 2019-03-27 |
4.1740 |
0.0000 NTK |
4.1740 |
4.1740 |
4.1740 |
4.1740 |