Identifier on Yobit: ntk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
1.9369 |
3.8560 NTK |
1.9369 |
1.9189 |
1.9548 |
1.9480 |
| 2019-02-18 |
1.6691 |
0.0000 NTK |
1.6691 |
1.6691 |
1.6691 |
1.6691 |
| 2019-02-17 |
1.6691 |
0.0000 NTK |
1.6691 |
1.6691 |
1.6691 |
1.6691 |
| 2019-02-16 |
1.5017 |
0.0675 NTK |
1.5017 |
1.3342 |
1.6691 |
1.6691 |
| 2019-02-15 |
1.3316 |
60.6345 NTK |
1.3316 |
1.3290 |
1.3342 |
1.3342 |
| 2019-02-14 |
1.3000 |
0.2094 NTK |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-02-13 |
1.3261 |
0.0000 NTK |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2019-02-12 |
1.3261 |
0.0000 NTK |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2019-02-11 |
1.3261 |
0.0000 NTK |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2019-02-10 |
1.3261 |
0.0000 NTK |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2019-02-09 |
1.3281 |
49.1899 NTK |
1.3281 |
1.3261 |
1.3300 |
1.3261 |
| 2019-02-08 |
1.3000 |
0.0000 NTK |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-02-07 |
1.3000 |
1.0000 NTK |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-02-06 |
1.7711 |
0.0000 NTK |
1.7711 |
1.7711 |
1.7711 |
1.7711 |
| 2019-02-05 |
1.7711 |
21.3330 NTK |
1.7711 |
1.7711 |
1.7711 |
1.7711 |
| 2019-02-04 |
1.7292 |
0.0000 NTK |
1.7292 |
1.7292 |
1.7292 |
1.7292 |
| 2019-02-03 |
1.7292 |
0.0000 NTK |
1.7292 |
1.7292 |
1.7292 |
1.7292 |
| 2019-02-02 |
1.7292 |
0.0000 NTK |
1.7292 |
1.7292 |
1.7292 |
1.7292 |
| 2019-02-01 |
1.7292 |
0.0578 NTK |
1.7292 |
1.7292 |
1.7292 |
1.7292 |