Identifier on Yobit: ntk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
4.1740 |
0.0000 NTK |
4.1740 |
4.1740 |
4.1740 |
4.1740 |
| 2019-03-24 |
4.1740 |
0.0527 NTK |
4.1740 |
4.1740 |
4.1740 |
4.1740 |
| 2019-03-23 |
4.1740 |
0.7588 NTK |
4.1740 |
4.1740 |
4.1740 |
4.1740 |
| 2019-03-22 |
4.0000 |
0.0000 NTK |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-03-21 |
4.0000 |
0.0000 NTK |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-03-20 |
4.0000 |
0.0000 NTK |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-03-19 |
3.1489 |
48.2725 NTK |
3.1489 |
2.2979 |
4.0000 |
4.0000 |
| 2019-03-18 |
1.9134 |
123.7538 NTK |
1.9134 |
1.7786 |
2.0482 |
2.0355 |
| 2019-03-17 |
1.6794 |
0.0000 NTK |
1.6794 |
1.6794 |
1.6794 |
1.6794 |
| 2019-03-16 |
1.6794 |
11.4638 NTK |
1.6794 |
1.6794 |
1.6794 |
1.6794 |
| 2019-03-15 |
1.3000 |
0.0000 NTK |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-14 |
1.3000 |
22.4638 NTK |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-13 |
1.3000 |
0.0000 NTK |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-12 |
1.3000 |
0.0000 NTK |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-11 |
1.3000 |
0.0000 NTK |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-10 |
1.3000 |
0.0000 NTK |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-09 |
1.3000 |
0.0000 NTK |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-08 |
1.3000 |
0.0000 NTK |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-07 |
1.3000 |
0.0000 NTK |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-06 |
1.3000 |
0.0000 NTK |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-05 |
1.3000 |
0.0000 NTK |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-04 |
1.3000 |
0.0000 NTK |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-03 |
1.3000 |
3.5658 NTK |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-02 |
1.3000 |
12.8524 NTK |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-01 |
1.6876 |
0.0000 NTK |
1.6876 |
1.6876 |
1.6876 |
1.6876 |
| 2019-02-28 |
1.6876 |
0.0000 NTK |
1.6876 |
1.6876 |
1.6876 |
1.6876 |
| 2019-02-27 |
1.6876 |
0.0000 NTK |
1.6876 |
1.6876 |
1.6876 |
1.6876 |
| 2019-02-26 |
1.6876 |
0.0000 NTK |
1.6876 |
1.6876 |
1.6876 |
1.6876 |
| 2019-02-25 |
1.6876 |
1.3775 NTK |
1.6876 |
1.6876 |
1.6876 |
1.6876 |
| 2019-02-24 |
1.3000 |
1.2366 NTK |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-02-23 |
1.6678 |
4.7176 NTK |
1.6678 |
1.3000 |
2.0355 |
2.0355 |
| 2019-02-22 |
1.9480 |
0.0000 NTK |
1.9480 |
1.9480 |
1.9480 |
1.9480 |
| 2019-02-21 |
1.9480 |
0.0000 NTK |
1.9480 |
1.9480 |
1.9480 |
1.9480 |
| 2019-02-20 |
1.9480 |
0.0000 NTK |
1.9480 |
1.9480 |
1.9480 |
1.9480 |
| 2019-02-19 |
1.9369 |
3.8560 NTK |
1.9369 |
1.9189 |
1.9548 |
1.9480 |
| 2019-02-18 |
1.6691 |
0.0000 NTK |
1.6691 |
1.6691 |
1.6691 |
1.6691 |
| 2019-02-17 |
1.6691 |
0.0000 NTK |
1.6691 |
1.6691 |
1.6691 |
1.6691 |
| 2019-02-16 |
1.5017 |
0.0675 NTK |
1.5017 |
1.3342 |
1.6691 |
1.6691 |
| 2019-02-15 |
1.3316 |
60.6345 NTK |
1.3316 |
1.3290 |
1.3342 |
1.3342 |
| 2019-02-14 |
1.3000 |
0.2094 NTK |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-02-13 |
1.3261 |
0.0000 NTK |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2019-02-12 |
1.3261 |
0.0000 NTK |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2019-02-11 |
1.3261 |
0.0000 NTK |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2019-02-10 |
1.3261 |
0.0000 NTK |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2019-02-09 |
1.3281 |
49.1899 NTK |
1.3281 |
1.3261 |
1.3300 |
1.3261 |
| 2019-02-08 |
1.3000 |
0.0000 NTK |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-02-07 |
1.3000 |
1.0000 NTK |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-02-06 |
1.7711 |
0.0000 NTK |
1.7711 |
1.7711 |
1.7711 |
1.7711 |
| 2019-02-05 |
1.7711 |
21.3330 NTK |
1.7711 |
1.7711 |
1.7711 |
1.7711 |
| 2019-02-04 |
1.7292 |
0.0000 NTK |
1.7292 |
1.7292 |
1.7292 |
1.7292 |