Identifier on Yobit: ntk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0188 USD |
0.0000 NTK |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-11-13 |
0.0188 USD |
0.0000 NTK |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-11-12 |
0.0188 USD |
0.0000 NTK |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-11-11 |
0.0188 USD |
0.0000 NTK |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-11-10 |
0.0188 USD |
0.0000 NTK |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-11-09 |
0.0576 USD |
0.0000 NTK |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2021-11-08 |
0.0576 USD |
0.0000 NTK |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2021-11-07 |
0.0576 USD |
0.0000 NTK |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2021-11-06 |
0.0576 USD |
0.0000 NTK |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2021-11-05 |
0.0576 USD |
0.0000 NTK |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2021-11-04 |
0.0576 USD |
0.0000 NTK |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2021-11-03 |
0.0576 USD |
0.0000 NTK |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2021-11-02 |
0.0392 USD |
4,796.9761 NTK |
0.0392 USD |
0.0208 USD |
0.0576 USD |
0.0576 USD |
| 2021-11-01 |
0.0238 USD |
450.8225 NTK |
0.0238 USD |
0.0188 USD |
0.0288 USD |
0.0202 USD |
| 2021-10-31 |
0.0212 USD |
50,681.7277 NTK |
0.0212 USD |
0.0115 USD |
0.0309 USD |
0.0288 USD |
| 2021-10-30 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-10-29 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-10-28 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-10-27 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-10-26 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-10-25 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-10-24 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-10-23 |
0.0288 USD |
0.0000 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-10-22 |
0.0288 USD |
55.1062 NTK |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-10-21 |
0.0355 USD |
4.0236 NTK |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-10-20 |
0.0616 USD |
0.0000 NTK |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2021-10-19 |
0.0616 USD |
0.0000 NTK |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2021-10-18 |
0.0616 USD |
0.0000 NTK |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2021-10-17 |
0.0616 USD |
0.0000 NTK |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2021-10-16 |
0.0616 USD |
0.0000 NTK |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2021-10-15 |
0.0616 USD |
0.0000 NTK |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2021-10-14 |
0.0616 USD |
0.0000 NTK |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2021-10-13 |
0.0402 USD |
1,081.6994 NTK |
0.0402 USD |
0.0188 USD |
0.0616 USD |
0.0616 USD |
| 2021-10-12 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-11 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-10 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-09 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-08 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-07 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-06 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-05 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-04 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-03 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-02 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-01 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-09-30 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-09-29 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-09-28 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-09-27 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-09-26 |
0.0241 USD |
484.2232 NTK |
0.0241 USD |
0.0240 USD |
0.0242 USD |
0.0240 USD |