Identifier on Yobit: ntk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.0372 USD |
0.0000 NTK |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2021-06-15 |
0.0372 USD |
0.0000 NTK |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2021-06-14 |
0.0372 USD |
0.0000 NTK |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2021-06-13 |
0.0372 USD |
0.0000 NTK |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2021-06-12 |
0.0372 USD |
0.0000 NTK |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2021-06-11 |
0.0372 USD |
0.0000 NTK |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2021-06-10 |
0.0372 USD |
0.0000 NTK |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2021-06-09 |
0.0372 USD |
7.5525 NTK |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2021-06-08 |
0.0760 USD |
0.0000 NTK |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2021-06-07 |
0.0760 USD |
0.0000 NTK |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2021-06-06 |
0.0760 USD |
0.0000 NTK |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2021-06-05 |
0.0760 USD |
0.0000 NTK |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2021-06-04 |
0.0760 USD |
0.0000 NTK |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2021-06-03 |
0.0760 USD |
0.0000 NTK |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2021-06-02 |
0.0760 USD |
1.3150 NTK |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2021-06-01 |
0.0981 USD |
0.0000 NTK |
0.0981 USD |
0.0981 USD |
0.0981 USD |
0.0981 USD |
| 2021-05-31 |
0.0981 USD |
0.0000 NTK |
0.0981 USD |
0.0981 USD |
0.0981 USD |
0.0981 USD |
| 2021-05-30 |
0.0981 USD |
0.0000 NTK |
0.0981 USD |
0.0981 USD |
0.0981 USD |
0.0981 USD |
| 2021-05-29 |
0.0981 USD |
0.0000 NTK |
0.0981 USD |
0.0981 USD |
0.0981 USD |
0.0981 USD |
| 2021-05-28 |
0.0981 USD |
0.0000 NTK |
0.0981 USD |
0.0981 USD |
0.0981 USD |
0.0981 USD |
| 2021-05-27 |
0.0981 USD |
0.0000 NTK |
0.0981 USD |
0.0981 USD |
0.0981 USD |
0.0981 USD |
| 2021-05-26 |
0.0981 USD |
0.0000 NTK |
0.0981 USD |
0.0981 USD |
0.0981 USD |
0.0981 USD |
| 2021-05-25 |
0.0981 USD |
9.1746 NTK |
0.0981 USD |
0.0981 USD |
0.0981 USD |
0.0981 USD |
| 2021-05-24 |
0.0487 USD |
562.8994 NTK |
0.0487 USD |
0.0373 USD |
0.0600 USD |
0.0373 USD |
| 2021-05-23 |
0.0575 USD |
337.0238 NTK |
0.0575 USD |
0.0550 USD |
0.0600 USD |
0.0550 USD |
| 2021-05-22 |
0.0600 USD |
159.7940 NTK |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-05-21 |
0.0600 USD |
0.0000 NTK |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-05-20 |
0.1000 USD |
0.0000 NTK |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-19 |
0.1000 USD |
0.0000 NTK |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-18 |
0.1400 USD |
818.0709 NTK |
0.1400 USD |
0.1000 USD |
0.1800 USD |
0.1000 USD |
| 2021-05-17 |
0.0800 USD |
0.0000 NTK |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-05-16 |
0.0800 USD |
0.0000 NTK |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-05-15 |
0.0800 USD |
0.0000 NTK |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-05-14 |
0.0800 USD |
0.0000 NTK |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-05-13 |
0.0800 USD |
0.0000 NTK |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-05-12 |
0.0800 USD |
288.9851 NTK |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-05-11 |
0.1064 USD |
0.0000 NTK |
0.1064 USD |
0.1064 USD |
0.1064 USD |
0.1064 USD |
| 2021-05-10 |
0.1064 USD |
0.0000 NTK |
0.1064 USD |
0.1064 USD |
0.1064 USD |
0.1064 USD |
| 2021-05-09 |
0.1064 USD |
9.3973 NTK |
0.1064 USD |
0.1064 USD |
0.1064 USD |
0.1064 USD |
| 2021-05-08 |
0.0373 USD |
0.0000 NTK |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-05-07 |
0.0373 USD |
50.0000 NTK |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-05-06 |
0.0667 USD |
217.1392 NTK |
0.0667 USD |
0.0372 USD |
0.0961 USD |
0.0961 USD |
| 2021-05-05 |
0.0372 USD |
0.0000 NTK |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2021-05-04 |
0.0551 USD |
9,679.2081 NTK |
0.0551 USD |
0.0372 USD |
0.0729 USD |
0.0372 USD |
| 2021-05-03 |
0.0729 USD |
7,271.9706 NTK |
0.0729 USD |
0.0729 USD |
0.0729 USD |
0.0729 USD |
| 2021-05-02 |
0.0812 USD |
30.1557 NTK |
0.0812 USD |
0.0664 USD |
0.0960 USD |
0.0664 USD |
| 2021-05-01 |
0.0960 USD |
1,190.4757 NTK |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2021-04-30 |
0.0814 USD |
698.8218 NTK |
0.0814 USD |
0.0667 USD |
0.0960 USD |
0.0960 USD |
| 2021-04-29 |
0.0360 USD |
2,590.8285 NTK |
0.0360 USD |
0.0198 USD |
0.0522 USD |
0.0522 USD |
| 2021-04-28 |
0.0960 USD |
0.0000 NTK |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |