Identifier on Yobit: ntk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.0361 USD |
1,025.8403 NTK |
0.0361 USD |
0.0265 USD |
0.0457 USD |
0.0457 USD |
| 2021-04-25 |
0.0253 USD |
0.0000 NTK |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-04-24 |
0.0271 USD |
1,210.2344 NTK |
0.0271 USD |
0.0253 USD |
0.0289 USD |
0.0253 USD |
| 2021-04-23 |
0.0460 USD |
0.0000 NTK |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-04-22 |
0.0460 USD |
0.0000 NTK |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-04-21 |
0.0460 USD |
0.0000 NTK |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-04-20 |
0.0460 USD |
0.0000 NTK |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-04-19 |
0.0458 USD |
10.8718 NTK |
0.0458 USD |
0.0456 USD |
0.0460 USD |
0.0460 USD |
| 2021-04-18 |
0.0286 USD |
4.9786 NTK |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-04-17 |
0.0260 USD |
0.0000 NTK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-04-16 |
0.0260 USD |
5.3284 NTK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-04-15 |
0.0253 USD |
20.2437 NTK |
0.0253 USD |
0.0244 USD |
0.0263 USD |
0.0263 USD |
| 2021-04-14 |
0.0234 USD |
196.0496 NTK |
0.0234 USD |
0.0206 USD |
0.0263 USD |
0.0206 USD |
| 2021-04-13 |
0.0220 USD |
0.0000 NTK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-04-12 |
0.0220 USD |
0.0000 NTK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-04-11 |
0.0255 USD |
907.5781 NTK |
0.0255 USD |
0.0219 USD |
0.0290 USD |
0.0282 USD |
| 2021-04-10 |
0.0417 USD |
0.0000 NTK |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2021-04-09 |
0.0435 USD |
72.4007 NTK |
0.0435 USD |
0.0417 USD |
0.0452 USD |
0.0417 USD |
| 2021-04-08 |
0.0414 USD |
0.0000 NTK |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2021-04-07 |
0.0414 USD |
0.0000 NTK |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2021-04-06 |
0.0414 USD |
0.0000 NTK |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2021-04-05 |
0.0414 USD |
6.0519 NTK |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2021-04-04 |
0.0390 USD |
95.7601 NTK |
0.0390 USD |
0.0356 USD |
0.0424 USD |
0.0424 USD |
| 2021-04-03 |
0.0267 USD |
0.0000 NTK |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2021-04-02 |
0.0261 USD |
44.3773 NTK |
0.0261 USD |
0.0255 USD |
0.0267 USD |
0.0267 USD |
| 2021-04-01 |
0.0314 USD |
1,910.4747 NTK |
0.0314 USD |
0.0248 USD |
0.0381 USD |
0.0248 USD |
| 2021-03-31 |
0.0241 USD |
1,734.2386 NTK |
0.0241 USD |
0.0188 USD |
0.0294 USD |
0.0294 USD |
| 2021-03-30 |
0.0160 USD |
10.6963 NTK |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-03-29 |
0.0288 USD |
357.8819 NTK |
0.0288 USD |
0.0151 USD |
0.0424 USD |
0.0151 USD |
| 2021-03-28 |
0.0189 USD |
0.0000 NTK |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-03-27 |
0.0189 USD |
68.9840 NTK |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-03-26 |
0.0145 USD |
0.0000 NTK |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-25 |
0.0145 USD |
0.0000 NTK |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-24 |
0.0145 USD |
0.0000 NTK |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-23 |
0.0145 USD |
0.0000 NTK |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-22 |
0.0145 USD |
0.0000 NTK |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-21 |
0.0145 USD |
0.0000 NTK |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-20 |
0.0144 USD |
462.4533 NTK |
0.0144 USD |
0.0140 USD |
0.0149 USD |
0.0145 USD |
| 2021-03-19 |
0.0149 USD |
631.8234 NTK |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-03-18 |
0.0173 USD |
0.0000 NTK |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-03-17 |
0.0173 USD |
0.0000 NTK |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-03-16 |
0.0189 USD |
0.0000 NTK |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-03-15 |
0.0189 USD |
0.0000 NTK |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-03-14 |
0.0189 USD |
0.0000 NTK |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-03-13 |
0.0285 USD |
12.1396 NTK |
0.0285 USD |
0.0146 USD |
0.0424 USD |
0.0424 USD |
| 2021-03-12 |
0.0162 USD |
0.0000 NTK |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-03-11 |
0.0162 USD |
0.0000 NTK |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-03-10 |
0.0161 USD |
890.8313 NTK |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0162 USD |
| 2021-03-08 |
0.0209 USD |
0.0000 NTK |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-03-07 |
0.0129 USD |
0.0252 NTK |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |