Identifier on Yobit: ntk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0129 USD |
0.0000 NTK |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-03-05 |
0.0129 USD |
0.0000 NTK |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-03-04 |
0.0129 USD |
0.0000 NTK |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-03-03 |
0.0129 USD |
23.6598 NTK |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-03-02 |
0.0118 USD |
0.0000 NTK |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-03-01 |
0.0118 USD |
0.0000 NTK |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-02-28 |
0.0118 USD |
192.1414 NTK |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-02-27 |
0.0149 USD |
323.5352 NTK |
0.0149 USD |
0.0135 USD |
0.0163 USD |
0.0135 USD |
| 2021-02-26 |
0.0163 USD |
0.0000 NTK |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-02-25 |
0.0163 USD |
24.4897 NTK |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-02-24 |
0.0399 USD |
0.0000 NTK |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-02-23 |
0.0399 USD |
0.0000 NTK |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-02-22 |
0.0399 USD |
0.0000 NTK |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-02-21 |
0.0399 USD |
0.0000 NTK |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-02-20 |
0.0399 USD |
0.0000 NTK |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-02-19 |
0.0399 USD |
3.0000 NTK |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-02-18 |
0.0399 USD |
3.0000 NTK |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-02-17 |
0.0144 USD |
0.0000 NTK |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-02-16 |
0.0144 USD |
0.0000 NTK |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-02-15 |
0.0144 USD |
0.0000 NTK |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-02-14 |
0.0144 USD |
0.0000 NTK |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-02-13 |
0.0144 USD |
0.0000 NTK |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-02-12 |
0.0144 USD |
0.0000 NTK |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-02-11 |
0.0143 USD |
25.3569 NTK |
0.0143 USD |
0.0143 USD |
0.0144 USD |
0.0144 USD |
| 2021-02-10 |
0.0292 USD |
0.0000 NTK |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2021-02-09 |
0.0147 USD |
0.0000 NTK |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-02-08 |
0.0147 USD |
0.0000 NTK |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-02-07 |
0.0147 USD |
0.0000 NTK |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-02-06 |
0.0147 USD |
0.0000 NTK |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-02-05 |
0.0147 USD |
0.0000 NTK |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-02-04 |
0.0147 USD |
0.0000 NTK |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-02-03 |
0.0147 USD |
0.0000 NTK |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-02-02 |
0.0147 USD |
0.0000 NTK |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-02-01 |
0.0147 USD |
0.0000 NTK |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-01-31 |
0.0147 USD |
0.0000 NTK |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-01-30 |
0.0147 USD |
0.0000 NTK |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-01-29 |
0.0147 USD |
0.0000 NTK |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-01-28 |
0.0143 USD |
176.7569 NTK |
0.0143 USD |
0.0139 USD |
0.0147 USD |
0.0147 USD |
| 2021-01-27 |
0.0115 USD |
0.0000 NTK |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-01-26 |
0.0115 USD |
182.1064 NTK |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-01-25 |
0.0130 USD |
168.3797 NTK |
0.0130 USD |
0.0115 USD |
0.0144 USD |
0.0115 USD |
| 2021-01-24 |
0.0144 USD |
0.0000 NTK |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-01-23 |
0.0144 USD |
0.0000 NTK |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-01-22 |
0.0144 USD |
0.0000 NTK |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-01-21 |
0.0144 USD |
0.0000 NTK |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-01-20 |
0.0144 USD |
0.0000 NTK |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-01-19 |
0.0144 USD |
0.0000 NTK |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-01-18 |
0.0144 USD |
0.0000 NTK |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-01-17 |
0.0144 USD |
0.0000 NTK |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-01-16 |
0.0144 USD |
0.0000 NTK |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |