Identifier on Yobit: ntk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0144 USD |
0.0000 NTK |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-01-13 |
0.0144 USD |
0.0000 NTK |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-01-12 |
0.0144 USD |
0.0000 NTK |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-01-11 |
0.0154 USD |
197.1009 NTK |
0.0154 USD |
0.0144 USD |
0.0164 USD |
0.0144 USD |
| 2021-01-10 |
0.0144 USD |
27.5205 NTK |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-01-09 |
0.0121 USD |
15.4060 NTK |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-01-08 |
0.0205 USD |
0.0000 NTK |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-01-07 |
0.0205 USD |
32.8521 NTK |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-01-06 |
0.0166 USD |
0.0000 NTK |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-01-05 |
0.0166 USD |
203.5055 NTK |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-01-04 |
0.0430 USD |
0.0000 NTK |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2021-01-03 |
0.0684 USD |
78.1303 NTK |
0.0684 USD |
0.0408 USD |
0.0960 USD |
0.0430 USD |
| 2021-01-02 |
0.0267 USD |
0.0000 NTK |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2021-01-01 |
0.0267 USD |
4.2510 NTK |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2020-12-31 |
0.0370 USD |
3.8513 NTK |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2020-12-30 |
0.0181 USD |
36.2514 NTK |
0.0181 USD |
0.0156 USD |
0.0205 USD |
0.0160 USD |
| 2020-12-29 |
0.0189 USD |
93.9227 NTK |
0.0189 USD |
0.0168 USD |
0.0209 USD |
0.0168 USD |
| 2020-12-28 |
0.0226 USD |
0.0000 NTK |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-12-27 |
0.0226 USD |
19.5897 NTK |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-12-26 |
0.0219 USD |
0.0000 NTK |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-12-25 |
0.0219 USD |
0.0000 NTK |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-12-24 |
0.0219 USD |
0.0000 NTK |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-12-23 |
0.0219 USD |
0.0000 NTK |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-12-22 |
0.0219 USD |
0.0000 NTK |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-12-21 |
0.0219 USD |
0.0000 NTK |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-12-20 |
0.0219 USD |
22.4931 NTK |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-12-19 |
0.0259 USD |
0.0000 NTK |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2020-12-18 |
0.0259 USD |
0.0000 NTK |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2020-12-17 |
0.0259 USD |
0.0000 NTK |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2020-12-16 |
0.0259 USD |
0.0000 NTK |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2020-12-15 |
0.0259 USD |
0.0000 NTK |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2020-12-14 |
0.0259 USD |
0.0000 NTK |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2020-12-13 |
0.0259 USD |
0.0000 NTK |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2020-12-12 |
0.0259 USD |
480.0579 NTK |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2020-12-11 |
0.0259 USD |
0.0000 NTK |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2020-12-10 |
0.0259 USD |
0.0000 NTK |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2020-12-09 |
0.0259 USD |
0.0000 NTK |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2020-12-08 |
0.0259 USD |
0.0000 NTK |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2020-12-07 |
0.0208 USD |
91.1753 NTK |
0.0208 USD |
0.0158 USD |
0.0259 USD |
0.0259 USD |
| 2020-12-06 |
0.0145 USD |
158.4291 NTK |
0.0145 USD |
0.0119 USD |
0.0172 USD |
0.0119 USD |
| 2020-12-05 |
0.0155 USD |
27.5843 NTK |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-12-04 |
0.0141 USD |
0.0000 NTK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-12-03 |
0.0141 USD |
0.0000 NTK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-12-02 |
0.0141 USD |
0.0000 NTK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-12-01 |
0.0141 USD |
0.0000 NTK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-11-30 |
0.0141 USD |
0.0000 NTK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-11-29 |
0.0141 USD |
0.0000 NTK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-11-28 |
0.0141 USD |
0.0000 NTK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-11-27 |
0.0141 USD |
0.0000 NTK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-11-26 |
0.0141 USD |
0.0000 NTK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |