Identifier on Yobit: ntk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0141 USD |
0.0000 NTK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-11-24 |
0.0141 USD |
0.0000 NTK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-11-23 |
0.0141 USD |
0.0000 NTK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-11-22 |
0.0141 USD |
0.0000 NTK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-11-21 |
0.0141 USD |
0.0000 NTK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-11-20 |
0.0147 USD |
41.5824 NTK |
0.0147 USD |
0.0141 USD |
0.0154 USD |
0.0141 USD |
| 2020-11-19 |
0.0149 USD |
0.0000 NTK |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2020-11-18 |
0.0149 USD |
0.0000 NTK |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2020-11-17 |
0.0149 USD |
0.0000 NTK |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2020-11-16 |
0.0149 USD |
0.0000 NTK |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2020-11-15 |
0.0149 USD |
0.0000 NTK |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2020-11-14 |
0.0149 USD |
0.0000 NTK |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2020-11-13 |
0.0152 USD |
427.2856 NTK |
0.0152 USD |
0.0146 USD |
0.0157 USD |
0.0149 USD |
| 2020-11-12 |
0.0152 USD |
427.2856 NTK |
0.0152 USD |
0.0146 USD |
0.0157 USD |
0.0149 USD |
| 2020-11-11 |
0.0169 USD |
244.8105 NTK |
0.0169 USD |
0.0154 USD |
0.0184 USD |
0.0154 USD |
| 2020-11-10 |
0.0180 USD |
207.6840 NTK |
0.0180 USD |
0.0176 USD |
0.0184 USD |
0.0176 USD |
| 2020-11-09 |
0.0210 USD |
0.0000 NTK |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-11-08 |
0.0210 USD |
0.0000 NTK |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-11-07 |
0.0210 USD |
0.0000 NTK |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-11-06 |
0.0210 USD |
0.0000 NTK |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-11-05 |
0.0210 USD |
0.0000 NTK |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-11-04 |
0.0210 USD |
0.0000 NTK |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-11-03 |
0.0210 USD |
0.0000 NTK |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-11-02 |
0.0210 USD |
0.0000 NTK |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-11-01 |
0.0210 USD |
0.0000 NTK |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-10-31 |
0.0210 USD |
0.0000 NTK |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-10-30 |
0.0210 USD |
0.0000 NTK |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-10-29 |
0.0210 USD |
0.0000 NTK |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-10-28 |
0.0210 USD |
0.0000 NTK |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-10-27 |
0.0227 USD |
1,533.8999 NTK |
0.0227 USD |
0.0195 USD |
0.0259 USD |
0.0210 USD |
| 2020-10-26 |
0.0087 USD |
0.0000 NTK |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-10-25 |
0.0087 USD |
0.0000 NTK |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-10-24 |
0.0087 USD |
0.0000 NTK |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-10-23 |
0.0087 USD |
0.0000 NTK |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-10-22 |
0.0087 USD |
0.0000 NTK |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-10-21 |
0.0087 USD |
0.0000 NTK |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-10-20 |
0.0087 USD |
0.0000 NTK |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-10-19 |
0.0087 USD |
0.0000 NTK |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-10-18 |
0.0087 USD |
0.0000 NTK |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-10-17 |
0.0087 USD |
0.0000 NTK |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-10-16 |
0.0087 USD |
0.0000 NTK |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-10-15 |
0.0087 USD |
0.0000 NTK |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-10-14 |
0.0087 USD |
0.0000 NTK |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-10-13 |
0.0087 USD |
0.0000 NTK |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-10-12 |
0.0087 USD |
0.0000 NTK |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-10-11 |
0.0087 USD |
0.0000 NTK |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-10-10 |
0.0091 USD |
357.1112 NTK |
0.0091 USD |
0.0087 USD |
0.0094 USD |
0.0087 USD |
| 2020-10-09 |
0.0107 USD |
0.0000 NTK |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-10-08 |
0.0107 USD |
0.0000 NTK |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-10-07 |
0.0107 USD |
0.0000 NTK |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |