Identifier on Yobit: ntk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0093 USD |
0.0000 NTK |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-10-02 |
0.0093 USD |
373.9158 NTK |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-10-01 |
0.0096 USD |
0.0000 NTK |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-09-30 |
0.0096 USD |
0.0000 NTK |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-09-29 |
0.0096 USD |
0.0000 NTK |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-09-28 |
0.0096 USD |
0.0000 NTK |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-09-27 |
0.0096 USD |
0.0000 NTK |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-09-26 |
0.0096 USD |
0.0000 NTK |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-09-25 |
0.0093 USD |
254.9660 NTK |
0.0093 USD |
0.0090 USD |
0.0096 USD |
0.0096 USD |
| 2020-09-24 |
0.0090 USD |
0.0000 NTK |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-09-23 |
0.0090 USD |
0.0000 NTK |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-09-22 |
0.0090 USD |
0.0000 NTK |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-09-21 |
0.0090 USD |
0.0000 NTK |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-09-20 |
0.0090 USD |
593.5322 NTK |
0.0090 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2020-09-19 |
0.0137 USD |
0.0000 NTK |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2020-09-18 |
0.0123 USD |
1,250.8662 NTK |
0.0123 USD |
0.0110 USD |
0.0137 USD |
0.0137 USD |
| 2020-09-17 |
0.0139 USD |
0.0000 NTK |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-09-16 |
0.0139 USD |
0.0000 NTK |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-09-15 |
0.0139 USD |
0.0000 NTK |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-09-14 |
0.0139 USD |
0.0000 NTK |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-09-13 |
0.0139 USD |
0.0000 NTK |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-09-12 |
0.0139 USD |
0.0000 NTK |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-09-11 |
0.0139 USD |
0.0000 NTK |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-09-10 |
0.0139 USD |
0.0000 NTK |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-09-09 |
0.0139 USD |
0.0000 NTK |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-09-08 |
0.0139 USD |
0.0000 NTK |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-09-07 |
0.0139 USD |
0.0000 NTK |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-09-06 |
0.0139 USD |
0.0000 NTK |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-09-05 |
0.0139 USD |
0.0000 NTK |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-09-04 |
0.0139 USD |
0.0000 NTK |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-09-03 |
0.0139 USD |
7.9212 NTK |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-09-02 |
0.0121 USD |
827.8339 NTK |
0.0121 USD |
0.0120 USD |
0.0122 USD |
0.0122 USD |
| 2020-09-01 |
0.0125 USD |
0.0000 NTK |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-08-31 |
0.0125 USD |
0.0000 NTK |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-08-30 |
0.0125 USD |
0.0000 NTK |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-08-29 |
0.0125 USD |
0.0000 NTK |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-08-28 |
0.0125 USD |
0.0000 NTK |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-08-27 |
0.0125 USD |
0.0000 NTK |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-08-26 |
0.0125 USD |
0.0000 NTK |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-08-25 |
0.0125 USD |
0.0000 NTK |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-08-24 |
0.0125 USD |
309.8338 NTK |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-08-23 |
0.0131 USD |
468.9517 NTK |
0.0131 USD |
0.0125 USD |
0.0136 USD |
0.0125 USD |
| 2020-08-22 |
0.0133 USD |
0.0000 NTK |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-08-21 |
0.0133 USD |
0.0000 NTK |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-08-20 |
0.0133 USD |
20.2763 NTK |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-08-19 |
0.0139 USD |
18.5792 NTK |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-08-18 |
0.0189 USD |
0.0000 NTK |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-08-17 |
0.0175 USD |
83.7253 NTK |
0.0175 USD |
0.0161 USD |
0.0189 USD |
0.0189 USD |
| 2020-08-16 |
0.0137 USD |
0.0000 NTK |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2020-08-15 |
0.0137 USD |
0.0000 NTK |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |