Identifier on Yobit: ntk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0490 USD |
0.0000 NTK |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-05-10 |
0.0490 USD |
0.0000 NTK |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-05-09 |
0.0490 USD |
0.0000 NTK |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-05-08 |
0.0490 USD |
0.0000 NTK |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-05-07 |
0.0490 USD |
0.0000 NTK |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-05-06 |
0.0490 USD |
0.0000 NTK |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-05-05 |
0.0490 USD |
0.0000 NTK |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-05-04 |
0.0490 USD |
0.0000 NTK |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-05-03 |
0.0486 USD |
40.4112 NTK |
0.0486 USD |
0.0483 USD |
0.0490 USD |
0.0490 USD |
| 2019-05-02 |
0.0343 USD |
0.0000 NTK |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-05-01 |
0.0343 USD |
4.0922 NTK |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-04-30 |
0.0429 USD |
0.0000 NTK |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2019-04-29 |
0.0429 USD |
0.0000 NTK |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2019-04-28 |
0.0429 USD |
0.0000 NTK |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2019-04-27 |
0.0429 USD |
0.0000 NTK |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2019-04-26 |
0.0429 USD |
0.0000 NTK |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2019-04-25 |
0.0429 USD |
0.0000 NTK |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2019-04-24 |
0.0429 USD |
0.0000 NTK |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2019-04-23 |
0.0429 USD |
0.0000 NTK |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2019-04-22 |
0.0414 USD |
27.0886 NTK |
0.0414 USD |
0.0400 USD |
0.0429 USD |
0.0429 USD |
| 2019-04-21 |
0.0487 USD |
0.0000 NTK |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2019-04-20 |
0.0487 USD |
0.0000 NTK |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2019-04-19 |
0.0487 USD |
0.0000 NTK |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2019-04-18 |
0.0487 USD |
0.0000 NTK |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2019-04-17 |
0.0487 USD |
0.0000 NTK |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2019-04-16 |
0.0487 USD |
0.0000 NTK |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2019-04-15 |
0.0351 USD |
40.6091 NTK |
0.0351 USD |
0.0214 USD |
0.0487 USD |
0.0487 USD |
| 2019-04-14 |
0.0422 USD |
0.0000 NTK |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2019-04-13 |
0.0422 USD |
0.0000 NTK |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2019-04-12 |
0.0422 USD |
0.0000 NTK |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2019-04-11 |
0.0422 USD |
3.1816 NTK |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2019-04-10 |
0.0450 USD |
0.0000 NTK |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-04-09 |
0.0450 USD |
0.0000 NTK |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-04-08 |
0.0450 USD |
86.1200 NTK |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-04-07 |
0.0615 USD |
0.0000 NTK |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2019-04-06 |
0.0615 USD |
0.0000 NTK |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2019-04-05 |
0.0564 USD |
17.9689 NTK |
0.0564 USD |
0.0513 USD |
0.0615 USD |
0.0615 USD |
| 2019-04-04 |
0.0820 USD |
0.0000 NTK |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2019-04-03 |
0.0810 USD |
152.3674 NTK |
0.0810 USD |
0.0800 USD |
0.0820 USD |
0.0820 USD |
| 2019-04-02 |
0.0699 USD |
0.0000 NTK |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2019-04-01 |
0.0699 USD |
0.0000 NTK |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2019-03-31 |
0.0699 USD |
0.0000 NTK |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2019-03-30 |
0.0699 USD |
0.0000 NTK |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2019-03-29 |
0.0699 USD |
0.0000 NTK |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2019-03-28 |
0.0699 USD |
0.0000 NTK |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2019-03-27 |
0.0699 USD |
0.0000 NTK |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2019-03-26 |
0.0699 USD |
0.0000 NTK |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2019-03-25 |
0.0699 USD |
0.0000 NTK |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2019-03-24 |
0.0699 USD |
0.0000 NTK |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2019-03-23 |
0.0699 USD |
0.0000 NTK |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |