Identifier on Yobit: ntk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0038 WAVES |
0.0000 NTK |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-05-01 |
0.0035 WAVES |
295.6188 NTK |
0.0035 WAVES |
0.0031 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-04-30 |
0.0032 WAVES |
72.1021 NTK |
0.0032 WAVES |
0.0027 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-04-29 |
0.0026 WAVES |
2,923.0569 NTK |
0.0026 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-04-28 |
0.0024 WAVES |
2.4303 NTK |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-04-27 |
0.0025 WAVES |
848.6798 NTK |
0.0025 WAVES |
0.0022 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-04-26 |
0.0019 WAVES |
640.4470 NTK |
0.0019 WAVES |
0.0016 WAVES |
0.0021 WAVES |
0.0016 WAVES |
| 2021-04-25 |
0.0018 WAVES |
0.0000 NTK |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-04-24 |
0.0019 WAVES |
1,741.0591 NTK |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2021-04-23 |
0.0025 WAVES |
0.0000 NTK |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-04-22 |
0.0025 WAVES |
0.0000 NTK |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-04-21 |
0.0025 WAVES |
0.0000 NTK |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-04-20 |
0.0024 WAVES |
26.6109 NTK |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-04-19 |
0.0021 WAVES |
27.6541 NTK |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-04-18 |
0.0021 WAVES |
5.0066 NTK |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-04-17 |
0.0021 WAVES |
0.0000 NTK |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-04-16 |
0.0018 WAVES |
103.6234 NTK |
0.0018 WAVES |
0.0016 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-04-15 |
0.0014 WAVES |
0.2507 NTK |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-04-14 |
0.0015 WAVES |
160.1079 NTK |
0.0015 WAVES |
0.0013 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2021-04-13 |
0.0016 WAVES |
21.2830 NTK |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-04-12 |
0.0020 WAVES |
0.0000 NTK |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-11 |
0.0017 WAVES |
484.7099 NTK |
0.0017 WAVES |
0.0013 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-10 |
0.0018 WAVES |
369.6168 NTK |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-04-09 |
0.0028 WAVES |
3,430.6458 NTK |
0.0028 WAVES |
0.0018 WAVES |
0.0039 WAVES |
0.0018 WAVES |
| 2021-04-08 |
0.0031 WAVES |
0.0000 NTK |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-04-07 |
0.0031 WAVES |
0.0000 NTK |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-04-06 |
0.0031 WAVES |
6.5285 NTK |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-04-05 |
0.0029 WAVES |
5.6975 NTK |
0.0029 WAVES |
0.0026 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2021-04-04 |
0.0028 WAVES |
110.8126 NTK |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0026 WAVES |
| 2021-04-03 |
0.0022 WAVES |
0.0854 NTK |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-04-02 |
0.0021 WAVES |
10.9201 NTK |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-04-01 |
0.0022 WAVES |
64.3854 NTK |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0020 WAVES |
| 2021-03-31 |
0.0015 WAVES |
33.9936 NTK |
0.0015 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2021-03-30 |
0.0013 WAVES |
18.7186 NTK |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-29 |
0.0023 WAVES |
60.9163 NTK |
0.0023 WAVES |
0.0015 WAVES |
0.0030 WAVES |
0.0015 WAVES |
| 2021-03-28 |
0.0016 WAVES |
0.1538 NTK |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-03-27 |
0.0014 WAVES |
42.1255 NTK |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0012 WAVES |
| 2021-03-26 |
0.0012 WAVES |
0.0000 NTK |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-25 |
0.0012 WAVES |
987.0252 NTK |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-24 |
0.0014 WAVES |
83.5919 NTK |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-03-23 |
0.0014 WAVES |
83.5919 NTK |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-03-22 |
0.0018 WAVES |
0.0000 NTK |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-21 |
0.0016 WAVES |
188.9921 NTK |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-20 |
0.0014 WAVES |
821.0307 NTK |
0.0014 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2021-03-19 |
0.0015 WAVES |
621.9877 NTK |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2021-03-18 |
0.0017 WAVES |
0.0000 NTK |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-17 |
0.0017 WAVES |
602.0143 NTK |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2021-03-16 |
0.0014 WAVES |
0.3168 NTK |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-03-15 |
0.0014 WAVES |
14.2080 NTK |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-03-14 |
0.0014 WAVES |
28.5869 NTK |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0014 WAVES |