Identifier on Yobit: ntk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0034 WAVES |
114.1333 NTK |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-08-24 |
0.0035 WAVES |
302.1060 NTK |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-08-23 |
0.0035 WAVES |
302.1060 NTK |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-08-22 |
0.0038 WAVES |
0.0000 NTK |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-08-21 |
0.0038 WAVES |
0.0000 NTK |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-08-20 |
0.0036 WAVES |
10.5133 NTK |
0.0036 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-08-19 |
0.0035 WAVES |
9.0383 NTK |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-08-18 |
0.0038 WAVES |
0.0000 NTK |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-08-17 |
0.0038 WAVES |
66.4894 NTK |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-08-16 |
0.0049 WAVES |
0.0000 NTK |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-08-15 |
0.0049 WAVES |
89.3187 NTK |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-08-14 |
0.0048 WAVES |
43.1992 NTK |
0.0048 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0045 WAVES |
| 2020-08-13 |
0.0058 WAVES |
242.6135 NTK |
0.0058 WAVES |
0.0050 WAVES |
0.0066 WAVES |
0.0050 WAVES |
| 2020-08-12 |
0.0093 WAVES |
79.7312 NTK |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-08-11 |
0.0086 WAVES |
206.1393 NTK |
0.0086 WAVES |
0.0083 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-08-10 |
0.0080 WAVES |
0.0000 NTK |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-08-09 |
0.0080 WAVES |
0.0000 NTK |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-08-08 |
0.0080 WAVES |
62.5000 NTK |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-08-07 |
0.0085 WAVES |
150.0000 NTK |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-08-06 |
0.0078 WAVES |
0.0000 NTK |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-08-05 |
0.0078 WAVES |
0.0000 NTK |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-08-04 |
0.0078 WAVES |
0.0000 NTK |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-08-03 |
0.0078 WAVES |
0.0000 NTK |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-08-02 |
0.0078 WAVES |
0.0000 NTK |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-08-01 |
0.0078 WAVES |
0.0000 NTK |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-07-31 |
0.0078 WAVES |
0.0000 NTK |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-07-30 |
0.0082 WAVES |
8.7181 NTK |
0.0082 WAVES |
0.0078 WAVES |
0.0087 WAVES |
0.0078 WAVES |
| 2020-07-29 |
0.0067 WAVES |
0.0162 NTK |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-07-28 |
0.0085 WAVES |
9.0231 NTK |
0.0085 WAVES |
0.0078 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2020-07-27 |
0.0073 WAVES |
0.1569 NTK |
0.0073 WAVES |
0.0070 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-07-26 |
0.0057 WAVES |
0.0000 NTK |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-07-25 |
0.0057 WAVES |
0.0000 NTK |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-07-24 |
0.0057 WAVES |
0.0000 NTK |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-07-23 |
0.0057 WAVES |
1.4805 NTK |
0.0057 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2020-07-22 |
0.0057 WAVES |
9.7680 NTK |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2020-07-21 |
0.0078 WAVES |
0.0000 NTK |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-07-20 |
0.0078 WAVES |
0.0000 NTK |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-07-19 |
0.0079 WAVES |
0.2797 NTK |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0078 WAVES |
| 2020-07-18 |
0.0087 WAVES |
0.0000 NTK |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-07-17 |
0.0087 WAVES |
1.0000 NTK |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-07-16 |
0.0075 WAVES |
0.0000 NTK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-07-15 |
0.0075 WAVES |
0.0000 NTK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-07-14 |
0.0075 WAVES |
0.0000 NTK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-07-13 |
0.0075 WAVES |
7.6258 NTK |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-07-12 |
0.0063 WAVES |
0.0000 NTK |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-07-11 |
0.0063 WAVES |
0.0000 NTK |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-07-10 |
0.0063 WAVES |
0.0000 NTK |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-07-09 |
0.0063 WAVES |
0.0000 NTK |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-07-08 |
0.0063 WAVES |
0.0000 NTK |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-07-07 |
0.0063 WAVES |
0.0000 NTK |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |