Identifier on Yobit: ntk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0198 WAVES |
0.5038 NTK |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-12-15 |
0.0214 WAVES |
1.0000 NTK |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2019-12-14 |
0.0232 WAVES |
0.0000 NTK |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2019-12-13 |
0.0232 WAVES |
0.0000 NTK |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2019-12-12 |
0.0254 WAVES |
0.0000 NTK |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2019-12-11 |
0.0254 WAVES |
0.0000 NTK |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2019-12-10 |
0.0254 WAVES |
0.0000 NTK |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2019-12-09 |
0.0247 WAVES |
3.6535 NTK |
0.0247 WAVES |
0.0240 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2019-12-08 |
0.0202 WAVES |
0.0000 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-12-07 |
0.0202 WAVES |
0.0000 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-12-06 |
0.0202 WAVES |
0.0000 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-12-05 |
0.0202 WAVES |
0.0000 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-12-04 |
0.0202 WAVES |
7.9193 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0203 WAVES |
0.0202 WAVES |
| 2019-12-03 |
0.0206 WAVES |
0.0000 NTK |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-12-02 |
0.0206 WAVES |
0.0000 NTK |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-12-01 |
0.0206 WAVES |
0.0000 NTK |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-11-30 |
0.0206 WAVES |
0.0000 NTK |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-11-29 |
0.0206 WAVES |
0.0000 NTK |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-11-28 |
0.0206 WAVES |
0.0000 NTK |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-11-27 |
0.0206 WAVES |
0.0000 NTK |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-11-26 |
0.0206 WAVES |
0.0000 NTK |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-11-25 |
0.0206 WAVES |
0.0000 NTK |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-11-24 |
0.0206 WAVES |
0.0000 NTK |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-11-23 |
0.0206 WAVES |
0.0000 NTK |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-11-22 |
0.0208 WAVES |
48.5071 NTK |
0.0208 WAVES |
0.0206 WAVES |
0.0210 WAVES |
0.0206 WAVES |
| 2019-11-21 |
0.0221 WAVES |
0.0000 NTK |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2019-11-20 |
0.0221 WAVES |
14.9571 NTK |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2019-11-19 |
0.0208 WAVES |
441.6546 NTK |
0.0208 WAVES |
0.0190 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2019-11-18 |
0.0232 WAVES |
0.0000 NTK |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2019-11-17 |
0.0205 WAVES |
25.8404 NTK |
0.0205 WAVES |
0.0177 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2019-11-16 |
0.0181 WAVES |
8.7718 NTK |
0.0181 WAVES |
0.0180 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2019-11-15 |
0.0211 WAVES |
0.0000 NTK |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2019-11-14 |
0.0211 WAVES |
0.0000 NTK |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2019-11-13 |
0.0211 WAVES |
0.0000 NTK |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2019-11-12 |
0.0211 WAVES |
0.0000 NTK |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2019-11-11 |
0.0210 WAVES |
9.9250 NTK |
0.0210 WAVES |
0.0210 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2019-11-10 |
0.0175 WAVES |
0.0000 NTK |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-11-09 |
0.0175 WAVES |
0.0070 NTK |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-11-08 |
0.0202 WAVES |
0.0000 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-11-07 |
0.0202 WAVES |
0.0000 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-11-06 |
0.0202 WAVES |
0.0000 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-11-05 |
0.0202 WAVES |
0.0000 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-11-04 |
0.0202 WAVES |
0.0000 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-11-03 |
0.0202 WAVES |
0.0000 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-11-02 |
0.0202 WAVES |
0.0000 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-11-01 |
0.0202 WAVES |
0.0000 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-10-31 |
0.0202 WAVES |
0.0000 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-10-30 |
0.0202 WAVES |
0.0000 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-10-29 |
0.0202 WAVES |
3.6674 NTK |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-10-28 |
0.0207 WAVES |
0.0000 NTK |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |