Market [unlinked] / [unlinked]
Identifier on Yobit: ntm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0001 |
124,506.1745 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-11 |
0.0000 |
1,233,319.9976 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2022-01-10 |
0.0000 |
190,680.2105 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-09 |
0.0000 |
43,153.1260 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-08 |
0.0000 |
458,154.6092 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-07 |
0.0000 |
5,200,113.1267 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-06 |
0.0000 |
2,760,344.2655 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-05 |
0.0000 |
916,250.0041 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-04 |
0.0000 |
1,046,254.9100 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-03 |
0.0001 |
7,026,775.6548 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2022-01-02 |
0.0001 |
12,425,469.1684 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-01 |
0.0001 |
5,453,495.3853 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-31 |
0.0001 |
63,007.7208 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-30 |
0.0001 |
3,882,725.1865 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-29 |
0.0001 |
40,752.5906 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-28 |
0.0001 |
61,318.2901 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-27 |
0.0001 |
25,712.4938 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-26 |
0.0001 |
1,243,141.6233 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-24 |
0.0001 |
169,248.4498 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-22 |
0.0001 |
1,223,863.5196 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-21 |
0.0001 |
828,443.2827 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-18 |
0.0001 |
210,618.3046 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-16 |
0.0001 |
458,900.3855 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-15 |
0.0001 |
1,198,096.2104 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-14 |
0.0001 |
188,055.7444 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-13 |
0.0001 |
900,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-10 |
0.0001 |
36,593.8300 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-09 |
0.0001 |
778,076.4164 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-07 |
0.0001 |
2,010,001.2955 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-06 |
0.0001 |
2,485,937.1677 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-05 |
0.0001 |
309,755.9172 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-04 |
0.0001 |
256,109.1393 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-01 |
0.0001 |
500,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-29 |
0.0001 |
559,729.1327 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-28 |
0.0001 |
40,801.1575 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-26 |
0.0001 |
480,868.5365 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-25 |
0.0001 |
1,010,120.3834 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-24 |
0.0001 |
699,761.3433 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |