Market [unlinked] / [unlinked]
Identifier on Yobit: ntm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0001 |
1,658,847.7366 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-22 |
0.0001 |
99,127.2962 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-21 |
0.0001 |
104,084.0489 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-18 |
0.0001 |
200,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-16 |
0.0001 |
783,139.5426 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-14 |
0.0001 |
969,863.3968 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-13 |
0.0001 |
22,625.6895 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-11 |
0.0001 |
1,100,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-10 |
0.0001 |
371,506.4480 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-09 |
0.0001 |
238,828.5071 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-08 |
0.0001 |
2,538,589.2629 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-07 |
0.0001 |
255,450.6103 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-06 |
0.0001 |
258,309.7100 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-04 |
0.0001 |
1,239,598.5606 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-03 |
0.0001 |
10,122,948.8541 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-02 |
0.0001 |
1,400,270.4718 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-01 |
0.0001 |
10,352,799.6417 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-31 |
0.0001 |
6,322,186.2973 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-29 |
0.0001 |
1,212,507.6325 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-28 |
0.0001 |
6,283,144.6617 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-27 |
0.0001 |
65,998.2647 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-26 |
0.0001 |
203,983.0623 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-23 |
0.0001 |
20,288.2358 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-22 |
0.0001 |
693,916.7550 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-21 |
0.0001 |
123,400.4368 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-19 |
0.0001 |
898,464.5430 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-18 |
0.0001 |
5,345,774.7770 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-17 |
0.0001 |
376,788.6912 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-16 |
0.0001 |
905,960.2009 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-15 |
0.0001 |
7,019,804.7048 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-14 |
0.0001 |
176,570.3771 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-13 |
0.0001 |
1,000,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-12 |
0.0001 |
219,409.4830 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-11 |
0.0001 |
1,900,152.2837 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-10 |
0.0001 |
100,700.7079 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-09 |
0.0001 |
18,050.3825 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-06 |
0.0001 |
484,489.6814 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |