Market [unlinked] / [unlinked]
Identifier on Yobit: ntm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-03 |
0.0001 |
18,050.3824 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-02 |
0.0001 |
345,797.2396 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-30 |
0.0001 |
757,741.3234 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-29 |
0.0001 |
1,534,951.2447 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-28 |
0.0001 |
9,999.9999 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-27 |
0.0001 |
722,823.3916 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-26 |
0.0001 |
1,221,971.6024 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-24 |
0.0001 |
9,981.1665 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-22 |
0.0001 |
1,465,723.3432 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-21 |
0.0001 |
677,106.9620 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-20 |
0.0001 |
780,189.5703 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-18 |
0.0001 |
42,131.2707 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-17 |
0.0001 |
212,686.0682 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-16 |
0.0001 |
1,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-15 |
0.0001 |
1,717,024.2177 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-14 |
0.0001 |
493,130.8389 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-13 |
0.0001 |
4,555,990.7577 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-12 |
0.0001 |
73,854.1566 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-10 |
0.0001 |
243,991.4521 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-09 |
0.0001 |
2,131,135.6196 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-08 |
0.0001 |
4,525,582.9137 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-07 |
0.0001 |
2,523,212.3827 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-06 |
0.0001 |
44,347.5329 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-05 |
0.0001 |
400,000.9518 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-03 |
0.0001 |
22,861.2816 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-02 |
0.0001 |
3,208,067.8641 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-01 |
0.0001 |
10,964,282.7502 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-31 |
0.0001 |
303,434.3700 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-30 |
0.0001 |
509,816.5495 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-29 |
0.0001 |
366,743.6044 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-28 |
0.0001 |
41,305.7537 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-27 |
0.0001 |
11,679.3908 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-25 |
0.0001 |
823,934.5844 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-23 |
0.0001 |
3,096,590.1928 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-22 |
0.0001 |
1,316,870.5744 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-21 |
0.0001 |
273,690.2903 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-19 |
0.0001 |
320,640.8558 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-18 |
0.0001 |
437,139.7230 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-17 |
0.0001 |
2,718,906.9410 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-16 |
0.0001 |
942,426.8348 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |