Market [unlinked] / [unlinked]
Identifier on Yobit: ntm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0001 |
85,603.7714 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-25 |
0.0001 |
273,142.8657 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-24 |
0.0001 |
693,102.6914 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-23 |
0.0001 |
206,606.6313 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-22 |
0.0001 |
725,391.5539 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-21 |
0.0001 |
3,651,217.3393 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-20 |
0.0001 |
368,900.2717 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-19 |
0.0001 |
841,328.0617 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-18 |
0.0001 |
47,294.9677 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-17 |
0.0001 |
1,156,311.2265 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-16 |
0.0001 |
1,409,740.4218 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-15 |
0.0001 |
686,098.6223 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-14 |
0.0001 |
292,217.3432 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-13 |
0.0001 |
1,039,276.7889 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-12 |
0.0001 |
2,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-10 |
0.0001 |
200,703.6085 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-08 |
0.0001 |
635,077.8564 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-07 |
0.0001 |
687,118.8893 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-06 |
0.0001 |
530,784.5019 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-05 |
0.0001 |
64,966.8089 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-04 |
0.0001 |
954,285.5990 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-03 |
0.0001 |
2,981,648.0488 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-02 |
0.0001 |
330,333.5410 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-01 |
0.0001 |
5,156,734.0751 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-31 |
0.0001 |
494,136.1434 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-30 |
0.0001 |
18,965.7760 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-29 |
0.0001 |
1,567,882.5799 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-28 |
0.0001 |
60,933.0028 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-27 |
0.0001 |
201,750.9488 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-26 |
0.0001 |
14,581.5104 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-25 |
0.0001 |
378,026.4537 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-24 |
0.0001 |
884,794.3282 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-23 |
0.0001 |
3,208,446.1848 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-05-22 |
0.0002 |
950,419.8353 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-05-21 |
0.0002 |
371,397.6274 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-20 |
0.0002 |
6,233,456.9131 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-19 |
0.0002 |
1,269,821.7459 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-18 |
0.0002 |
297,580.7639 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-17 |
0.0002 |
1,336,857.5671 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-16 |
0.0002 |
182,130.4792 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-15 |
0.0002 |
304,890.1424 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-14 |
0.0002 |
3,384,117.3163 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-05-13 |
0.0002 |
2,783,632.8711 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-12 |
0.0002 |
130,931.6730 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-05-11 |
0.0002 |
712,366.2393 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-10 |
0.0002 |
100,634.1263 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-09 |
0.0002 |
255,689.6489 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-08 |
0.0002 |
2,283,499.4153 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |